iShares MSCI India ETF INDA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) Opzioni

iShares MSCI India ETF (INDA)

52,26

1,13

(2,21%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

52,30

0,04

(0,08%)

Dopo le ore di negoziazione: 1:49AM

Ritardato di 15 minuti

INDA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,60	11,70	0,00	10,65	0,00	0,00 %	0	0	-
43,00	8,80	10,70	0,00	9,75	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	6,90	8,60	7,02	7,75	0,00	0,00 %	0	1	-
46,00	5,80	7,60	5,15	6,70	0,00	0,00 %	0	1	-
47,00	5,10	6,60	4,80	5,85	0,00	0,00 %	0	4.766	-
48,00	3,80	5,90	3,96	4,85	0,00	0,00 %	0	2	-
49,00	3,10	4,20	2,95	3,65	0,00	0,00 %	0	6	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	1,45	2,75	2,08	2,10	0,53	34,19 %	29	305	17/4/2025
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,10	0,55	0,45	0,325	0,35	350,00 %	250	3.271	17/4/2025
55,00	0,10	0,30	0,24	0,20	0,19	380,00 %	17	15	17/4/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,09	0,25	0,09	0,17	0,00	0,00 %	0	7	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,05	0,65	1,15	0,35	0,00	0,00 %	0	4.770	-
48,00	0,10	0,50	0,35	0,30	0,00	0,00 %	0	14	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,25	0,95	0,37	0,60	-0,29	-43,94 %	28	100	17/4/2025
51,00	0,25	1,10	0,59	0,675	-0,16	-21,33 %	36	383	17/4/2025
52,00	0,65	1,10	0,95	0,875	-0,43	-31,16 %	29	34	17/4/2025
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	1,45	2,05	2,00	1,75	0,00	0,00 %	1	5	17/4/2025
55,00	2,10	3,70	0,00	2,90	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

rdw1954

rdw1954 3 minuti fa

News from Toner on Discord.....Multiple responses from them below. This may be a huge deal after waiting a year to hear from them........
"We haven't gone dark and yes - we are working with BQST on a deal that we will annoucing soon."

"Not saying it to get hopes up. You wanted

2H2

2H2 4 minuti fa

Are you related to Paula White? The spiritual advisor to the king? Oh my

Vettelover98

Vettelover98 6 minuti fa

Good luck my friend!!!

StayHumble

StayHumble 6 minuti fa

wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

biotechinvestor1

biotechinvestor1 6 minuti fa

... and by the way, the very JPM analyst that you praised in your second to last post, also thinks that Halozyme will win the Merck patent dispute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding ri

jimr1717

jimr1717 6 minuti fa

The dumping can come at any time. The restriction has expired

tdbowieknife

tdbowieknife 7 minuti fa

Yeah... on the sociopath spectrum he's on the idiot side and has no idea that he is...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_

SSKILLZ1

SSKILLZ1 7 minuti fa

SSKMP Managed Index (As Of 4/17/25)

Daily Performance
+0.54%

YTD Performance
-8.43%

Overall Performance
+478.33% (Including Options Trading +342.31%)

Hoskuld

Hoskuld 7 minuti fa

Citrati, no problem: you think the trend seems to go in a certain way and maybe to a certain level. All maybes, no promises. Thanks for your opinions.

Halkid

Halkid 7 minuti fa

Put a text in to Rene a Blfr, will see if he gets back

georgejjl

georgejjl 8 minuti fa

Great for Anavex

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

biotechinvestor1

biotechinvestor1 8 minuti fa

... and by the way, the very JPM analyst that you praised in your second to last point, also thinks that Halozyme will win the Merck patent disoute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding r

ace65

ace65 8 minuti fa

Actually alot most in six months at least.Up 35%.

Its_TradingG

Its_TradingG 8 minuti fa

jimr1717

jimr1717 9 minuti fa

🏆️ On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Mene

NoMoDo

NoMoDo 9 minuti fa

Hey Huggy, why is it that you delete my posts that respond to your ethics question without directly addressing you as off topic, but you allow this post to remain? Seems like a situational ethics question to me. I thought you were better.

vdog1776

vdog1776 10 minuti fa

Badly hopefully people keep selling!!

Jack Torrance

Jack Torrance 11 minuti fa

Can I submit my proof of share ownership in the period in question directly to the law firm? I would really not like to submit it to the website. And if there is some type of compensation down the road, I want to be included. It's not right that some people should benefit from this upcoming lawsuit

grantastic

grantastic 11 minuti fa

Great bargain for "Funds waiting to clear". I'm sure these trips will get snapped right up by people who regularly visit Lena Brewing and discuss how APRU has totally 100% guaranteed purchased the operation.

ignatiusrielly35

ignatiusrielly35 12 minuti fa

Ern is alive. I just ran into him, at random, at a cattle auction. It wasn't pre-arranged.

Signor

Signor 13 minuti fa

https://youtu.be/dRbqbWAhUxk?si=M_AAhofiuYXuwkv7

iShares MSCI India ETF

ETFS 2x Daily Long Coffee

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni