iShares MSCI India ETF INDA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) Opzioni

iShares MSCI India ETF (INDA)

51,28

-0,51

(-0,98%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

51,66

0,38

(0,74%)

Dopo le ore di negoziazione: 12:58AM

Ritardato di 15 minuti

INDA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,00	9,50	0,00	9,25	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	6,90	7,70	0,00	7,30	0,00	0,00 %	0	0	-
45,00	6,10	6,50	0,00	6,30	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	4,40	4,60	2,93	4,50	0,00	0,00 %	0	20	-
48,00	3,40	3,60	3,50	3,50	-0,18	-4,89 %	5	216	28/3/2025
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	1,65	1,75	1,68	1,70	-0,39	-18,84 %	1.307	8.528	28/3/2025
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,10	0,10	0,03	0,10	-0,07	-70,00 %	1	9.058	28/3/2025
55,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	14	-
56,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,17	0,20	0,17	0,185	0,00	0,00 %	0	7	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,19	0,20	0,19	0,195	0,00	0,00 %	0	22	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,05	0,15	0,07	0,10	0,00	0,00 %	6	409	28/3/2025
49,00	0,10	0,15	0,12	0,125	-0,03	-20,00 %	7	5.546	28/3/2025
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,55	0,60	0,55	0,575	0,20	57,14 %	188	1.950	28/3/2025
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	2,65	3,00	2,50	2,825	0,00	0,00 %	0	2	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	6,60	6,80	0,00	6,70	0,00	0,00 %	0	0	-
59,00	7,20	7,80	0,00	7,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

bobby1151

bobby1151 5 minuti fa

Thanks for the timely response!

timberwolf7

timberwolf7 5 minuti fa

Well not surprised IF this data is correct that shows the SHORT sellers are at it again..
And its not just TNXP, they are hitting the market as a whole hard now..

https://fintel.io/ssv/us/tnxp

3331

3331 6 minuti fa

Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:

Post #325074 (12/22/2023)
Positives for BIEL:
1. It's a real company with a real product.
2. The company is not burning $$$ millions every qua

DR_rugby

DR_rugby 6 minuti fa

Just waiting for the confirmation

RK with over a billion dollars worth of GME

A 29m share stake and a new position on the board

And the Yolo others follow

Just like last year but sooner

GLTA

arizona1

arizona1 7 minuti fa

TESLA TAKEDOWN

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:j4uaqxv4dw3kuwih4ttpg32m/bafkreifws4rbsvpzxr2u2z7tuy2tladfmxadjbhwxtej4wekyfgbjvsjzi@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:e5fcw4r2w7ngevzakcah344p/bafkreicv7wxg3cnrkkftubcjy3qbcqs

Top Penny

Top Penny 7 minuti fa

Something tells me come June or July this rallies hard, just a guess!

Vettelover98

Vettelover98 9 minuti fa

$25 seems like it'll happen next year. But the way RYCEY has been moving up 5-7$ for the past couple of years makes me think that at least $15 is possible this year.

BDEZ

BDEZ 10 minuti fa

rosemountbomber

rosemountbomber 10 minuti fa

JRoon, excellent post, particularly about the "noise". All those wonderful things have not done one iota for the business.
As far as the sale of the company, most of us want to believe that but I have to agree with Sleven that I have not seen nor heard a peep that would indicate either inte

DR_rugby

DR_rugby 11 minuti fa

IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together

https://m.youtube.com/watch?v=PPr_mOuOa7E

GLTA

Investor082

Investor082 11 minuti fa

Agreed. Another pathological liar. Not surprising as he calls LG his buddy! ;)

Anyway, none of this matters as the stock trades under .25 cents. The more he and other minions post (particularly distracting folks with things not connected to business and execution) the more it becomes

senor_c

senor_c 11 minuti fa

They are close with Samsung.

Sorry if this was posted: https://www.upstreamonline.com/lng/samsung-poised-for-floating-lng-newbuild-epci-prize/2-1-1612043

As Delfin moves towards this year taking the final investment decision on Delfin FLNG1 and Delfin FLNG 2, the US ope

rooster

rooster 11 minuti fa

Bruce_Mcdonalds

Bruce_Mcdonalds 11 minuti fa

Exxon also has over a million commercial wells in operation.

Zion Oil? Not quite there, yet...

Steady_T

Steady_T 12 minuti fa

Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

Researchfyi

Researchfyi 12 minuti fa

So I asked the mythological machine just three simple questions to prove my point regarding the comparison to what Rod Serling, a true genius was trying to point out. And the comparison to one’s manic goal or manic agenda of seeing something that really isn’t there especially when the facts stored i

arizona1

arizona1 12 minuti fa

https://bsky.app/profile/bcmerchant.bsky.social/post/3llfi52j3nc2l

stockanalyze

stockanalyze 14 minuti fa

-these entities make ton of money and will make ton more, watch. the thesis behind this. only game in town , they could not give the business to banks even after 17 years and could not steal. 3 trillion market cap in the long run is conservative. they may be ordered to build 15 million homes for wha

zab

zab 14 minuti fa

America gets to wake up to another trump diversion, it's now about covering up his daily clubs. The people around trump are a bunch of misfits, each one doing their best to look special, just don't ask any questions. Meanwhile trump has just sent a bunch of bombers and fighter planes near the midd

Jack_Bolander

Jack_Bolander 14 minuti fa

B_B - PLUG needs to do a Reverse Split in order to reduce the share count, and increase the share price because there are too many shares outstanding .

PLUG needs to raise at least $500 million and at today's prices would mean 500 million new shares. A 10 for 1 Reverse Split brings t

GetSeriousOK

GetSeriousOK 15 minuti fa

the TIER is Pink Limited.

Annual report due 120 days after end of fiscal year. (April 30)

No attorney letter needed.

No news disclosed because there is no news. NDA that lasts eight months? Unlikely. Besides, they disclosed information in 2020 about their

rooster

rooster 15 minuti fa

Again it’s cute they’re all stomping their little feet in anger

1jas

1jas 16 minuti fa

1-(720)-295-6409 leave a polite concerned shareholder message on their answering machine. I did, It can't hurt at this point.

iShares MSCI India ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni