iShares MSCI India ETF INDA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) Opzioni

iShares MSCI India ETF (INDA)

51,805

0,405

( 0,79% )

Aggiornato: 20:41:19

Ritardato di 15 minuti

INDA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	6,80	7,10	0,00	6,95	0,00	0,00 %	0	0	-
46,00	5,80	6,20	5,60	6,00	0,00	0,00 %	0	10	-
47,00	4,90	5,10	2,93	5,00	0,00	0,00 %	0	20	-
48,00	3,90	4,10	3,68	4,00	0,00	0,00 %	0	216	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	2,05	2,20	2,07	2,125	0,27	15,00 %	10	8.529	18:57:14
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,25	0,30	0,27	0,275	0,02	8,00 %	62	7.052	19:19:40
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,08	0,35	0,08	0,215	0,00	0,00 %	0	14	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	2	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,41	0,10	0,41	0,255	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	50	-
46,00	0,19	0,20	0,19	0,195	0,00	0,00 %	0	22	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	409	-
49,00	0,05	0,15	0,15	0,10	0,01	7,14 %	356	5.886	18:15:45
50,00	0,15	0,20	0,20	0,175	-0,05	-20,00 %	16	682	19:19:47
51,00	0,30	0,40	0,35	0,35	-0,15	-30,00 %	84	1.954	19:49:16
52,00	0,65	0,75	0,75	0,70	-0,20	-21,05 %	118	213	19:56:41
53,00	1,30	1,45	1,35	1,375	-0,27	-16,67 %	12	255	17:50:19
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	3,10	3,30	3,50	3,20	0,00	0,00 %	0	3	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	6,10	6,30	0,00	6,20	0,00	0,00 %	0	0	-
59,00	7,10	7,30	0,00	7,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 47,17 (190,10%)	20,76k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1186 (90,37%)	976,27M
DRCTDirect Digital Holdings Inc	US$ 1,39 (79,35%)	15,43M
GTECGreenland Technologies Holding Corporation	US$ 2,22 (69,47%)	76,34M
ME23andMe Holding Company	US$ 0,8171 (54,02%)	175,52M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,592 (-60,80%)	44,38M
NXUNXU Inc	US$ 0,1699 (-35,86%)	10,18M
EQEquillium Inc	US$ 0,500301 (-34,00%)	1,14M
SAIHSAIHEAT Ltd	US$ 5,71 (-33,52%)	44,37k
AQBAquaBounty Technologies Inc	US$ 0,743961 (-27,06%)	1,36M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1186 (90,37%)	976,27M
DMNDamon Inc	US$ 0,0462 (18,77%)	402,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,02 (4,45%)	265,62M
OCEAOcean Biomedical Inc	US$ 0,0759 (-9,32%)	210,41M
NVDANVIDIA Corporation	US$ 112,495 (-1,11%)	186,8M

leverage102

leverage102 3 minuti fa

Shorts spook the board; MULN will come roaring BACK $$$$$$

MahinAgency

MahinAgency 4 minuti fa

$INKW 'CEO Lenny Greene's Vision for Growth'

BlazingStocks

BlazingStocks 4 minuti fa

$COEP - The partnership between MarketLeverage and NexGenAI Affiliates Network underscores a shared commitment to innovation and efficiency in the digital marketing space. As AI continues to shape the future of affiliate marketing, this alliance ensures that brands, affiliates, and publishers stay a

Trooperstocks

Trooperstocks 4 minuti fa

Carbon sequestration via Liquid Bio XLR8 also helps to enhance biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock/28329/:/cr=t:0%25,l:16

Monk4444

Monk4444 4 minuti fa

Thanks for checking on that. That’s curious that was a pretty innocuous post.
Why do you think it was taken down?

jetow

jetow 4 minuti fa

Well it's funny how posts can vanish. Then they kill the board for the day. I'm sure through posting today. If I was paid to get posting traffic up I think I would be looking for another job.

fuagf

fuagf 4 minuti fa

Knew you would come back with a dems problem, as if your Republican were not/are not always more corporate-friendly than Democrats have been or are. You obviously don't like to see relativity do you. And read your post again, it could easily be seen as the spam we are concerned with here.

Tradingguru06

Tradingguru06 5 minuti fa

By investing in BNCM, you’re not just buying stocks; you’re joining a community of forward-thinkers who believe in the future of this company.

ducci1

ducci1 5 minuti fa

Waggin 568P .39 ?

MahinAgency

MahinAgency 5 minuti fa

$ILLR

'$4 billion dollar merger' •RICHARD TSAI ($4.6B)

RICHEST MAN IN TAIWAN CONTROLS 55.5M SHARES

CatfishHunter

CatfishHunter 5 minuti fa

BetaScam. Only one documented clinical patient in 2022. In the country of "Georgia" of all places, with a whopping 3.7M people. No patience since. Failed clinicals. What a looser!

Trooperstocks

Trooperstocks 5 minuti fa

$COEP #COEPTIS “Coeptis Therapeutics Leverages #AI & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 5 minuti fa

$COEP #COEPTIS “Coeptis Therapeutics Leverages #AI & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

glenn1919

glenn1919 5 minuti fa

SATL....TNON....SISI....NVNI...TRVG.................https://www.stockscores.com/charts/charts/?ticker=TRVG

otcmoneydoubler

otcmoneydoubler 5 minuti fa

$180m divided by 7.7m outstanding shares = $23.37. how did you calculate yours? Does VVpr have more than 7.7m outstanding shares? Thanks in advance

Hspooner

Hspooner 6 minuti fa

There’s no doubt that CB knows where the bodies are buried!

makinezmoney

makinezmoney 6 minuti fa

$GATE: Shot up like a rocket.... Now $55.50

Halted......... opened at $16.................... Damn, in the past 30mins

https://pbs.twimg.com/media/GnEmExpWMAARsxO?format=jpg&name=large

GO $GATE

Trooperstocks

Trooperstocks 6 minuti fa

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis

glenn1919

glenn1919 6 minuti fa

LYT.......PSTV......IMTE......VVPR......WIMI......TNON......NKTX..........................https://www.stockscores.com/charts/charts/?ticker=NKTX

Trooperstocks

Trooperstocks 6 minuti fa

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis

lifeonthefarm

lifeonthefarm 6 minuti fa

is that who keeps selling here? 0007x0008...what a pos

MITIman007

MITIman007 6 minuti fa

Good afternoon Frank and CLNVers!!!
(chicks with dicks...you know how the rest goes)

BlazingStocks

BlazingStocks 6 minuti fa

$BURU - “This partnership represents the convergence of two companies with newly transformed business models and leadership teams," said Thiago Moura, CEO of HUMBL, Inc. https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

otcsource

otcsource 7 minuti fa

TIMMMBRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR

iShares MSCI India ETF

DJ Israel Select Oil and...

Slovenia Tf 1,187% Mz29 ...

Dominion Lending Centres (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

BlackRock Institutional ...

Vontobel Financial Produ...

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni