iShares US Aerospace and... ITA - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Opzioni

iShares US Aerospace and Defense ETF (ITA)

153,23

-3,14

(-2,01%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

153,40

0,17

(0,11%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

ITA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	9,40	11,50	8,60	10,45	0,00	0,00 %	0	7	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	7,70	9,80	9,34	8,75	0,00	0,00 %	0	8	-
147,00	7,30	8,80	9,10	8,05	0,00	0,00 %	0	3	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	5,90	7,20	4,40	6,55	0,00	0,00 %	0	22	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	3,80	4,70	8,40	4,25	0,00	0,00 %	0	12	-
153,00	3,20	4,10	3,69	3,65	-4,01	-52,08 %	3	40	28/3/2025
154,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	1,00	1,95	1,25	1,475	-1,30	-50,98 %	4	108	28/3/2025
159,00	0,70	1,30	2,25	1,00	0,00	0,00 %	0	182	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
161,00	0,50	0,75	0,65	0,625	-1,25	-65,79 %	2	24	28/3/2025
162,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,25	0,70	2,00	0,475	0,00	0,00 %	0	8	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,55	1,30	0,30	0,925	0,00	0,00 %	0	40	-
146,00	0,50	1,20	4,10	0,85	0,00	0,00 %	0	8	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,90	1,95	3,80	1,425	0,00	0,00 %	0	315	-
149,00	1,20	1,65	5,00	1,425	0,00	0,00 %	0	257	-
150,00	1,35	1,90	0,95	1,625	0,00	0,00 %	0	62	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
154,00	2,85	3,70	3,20	3,275	1,70	113,33 %	1	17	28/3/2025
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	4,90	6,00	4,40	5,45	0,40	10,00 %	1	7	28/3/2025
159,00	5,40	6,80	2,80	6,10	0,00	0,00 %	0	5	-
160,00	6,20	8,30	11,80	7,25	0,00	0,00 %	0	11	-
161,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

236T568

236T568 5 minuti fa

The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz

canthelpit

canthelpit 5 minuti fa

LOL SMOKING CRACK AGAIN

jimr1717

jimr1717 6 minuti fa

✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/

WhAtEvA1

WhAtEvA1 7 minuti fa

Two sides of the same coin in a dog and pony show. Very persuasive!!!!!

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

We won't do well on this test! But who cares? At least we're still thinking!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7uNJcTCn819tRhyyGBl

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7

PEACHMAN

PEACHMAN 8 minuti fa

IFUS shareholders expecting new Updates on India Joint Venture soon.

IFUS shareholders continue to ignore every post from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/29/lpfevfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimag

MasterBlastr

MasterBlastr 8 minuti fa

I think more and more are finally getting past disbelief and to action.

jimr1717

jimr1717 8 minuti fa

Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te

ChannelTrader

ChannelTrader 9 minuti fa

That was quite the read. Never know what can happen next in our crazy USA.
Read this one LOL

https://mol.im/a/14536307

exwannabe

exwannabe 10 minuti fa

And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
Advent has a GMP license. They can do as they please with it.

The idea that Advent is totally about NWBO is a wrong as the idea that Cognate was all about NWBO. They are both

bluebird50

bluebird50 10 minuti fa

Everyone coming out of the woodwork this weekend.... duly noticed! ;-)
Dux! Let's do breakfast sometime?? 👍🏽

PEACHMAN

PEACHMAN 11 minuti fa

As always just Ignore fake news about IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/29/vdnxkfrjueKeanu_Reeves.jpg

jimr1717

jimr1717 11 minuti fa

Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

jay_tee

jay_tee 12 minuti fa

Dude I'm an AP at an elementary school. I don't make the big bucks but ummmm I take in almost 70k working 9 months a year. Plus I'm Off every weekend and every major holiday. Trust me I'm content but with all the extra stuff that college doesn't prepare you for and everything that has nothing to do

WOOFERHEAD

WOOFERHEAD 13 minuti fa

Thanks Mav. Definitely wasn't the response I was hoping to get from Troy.

wabadon

wabadon 14 minuti fa

Owning this stock is like being in a plane crash.
Follow the instructions.
Bend over, put your head down between your knees, and kiss your ...........goodbye.

wabadon

Halkid

Halkid 14 minuti fa

That’s awesome, I’m supposed to retire next year, glad we have a great leader running the country otherwise we’d all be back working, lol. Hopefully we have a good week

Lime Time

Lime Time 14 minuti fa

Management Cert today

exwannabe

exwannabe 17 minuti fa

Even LL stated reasons why approval based on the P3 was problematical.

There is a reason why the only RA they applied to was one where they had (at the time) a friend on CHM.

skitahoe

skitahoe 18 minuti fa

That may be true of his position, if he hasn't averaged down, but I have. Whether you believe it, or not, I'll be quite profitable at $.50 and have well over a million in NWBO alone well before we hit $2. I certainly don't know, but I believe that we could easily end this year at $5 or more, for m

big bambino

big bambino 18 minuti fa

Thanks JT,
Nice to see they put the Pessimistic outcome first and leaves the optimistic outcome for the final paragraph, lol.

wadegarret

wadegarret 19 minuti fa

Value, thanks

However going forward looks tough. I mean there was much easy money if you were in the Mag 7 or AI stocks last year. However where can one hide this year ?

Gman3343

Gman3343 19 minuti fa

Yea, well it's the only way they can get money right now. It is , was it is.

XMaster2023

XMaster2023 20 minuti fa

Unfortunately you have forgotten about the Journal Article again. It’s your slanted opinion, as you are paid by the Market Makers, against 73 Coauthors of the Journal Article. Who should I believe? 73 PHD’s and other professionals or your opinion. What type of advanced education do you have? (

iShares US Aerospace and...

American Express

BNP Paribas Issuance

Yieldmax Ultra Option In...

Interwood Xylemporia Atene

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni