iShares Russell 1000 Gro... IWF - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Opzioni

iShares Russell 1000 Growth (IWF)

360,54

-9,53

(-2,58%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

360,5435

0,0035

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IWF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	41,10	43,50	0,00	42,30	0,00	0,00 %	0	0	-
325,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	31,70	33,80	0,00	32,75	0,00	0,00 %	0	0	-
335,00	27,20	29,60	0,00	28,40	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
345,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	15,20	17,10	20,82	16,15	0,00	0,00 %	0	2	-
355,00	11,80	12,90	19,26	12,35	0,00	0,00 %	0	1	-
360,00	8,90	9,70	10,55	9,30	0,00	0,00 %	1	0	28/3/2025
365,00	6,10	6,80	7,60	6,45	0,00	0,00 %	1	0	28/3/2025
370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
375,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
385,00	0,70	0,90	0,99	0,80	-4,41	-81,67 %	6	46	28/3/2025
390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
395,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
405,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	58	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
310,00	0,10	0,75	0,65	0,425	0,00	0,00 %	0	2	-
315,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
325,00	0,70	1,10	0,00	0,90	0,00	0,00 %	0	0	-
330,00	1,15	1,50	1,32	1,325	0,00	0,00 %	4	0	28/3/2025
335,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	2,30	2,75	1,93	2,525	0,00	0,00 %	0	22	-
345,00	2,90	4,80	1,15	3,85	0,00	0,00 %	0	20	-
350,00	4,20	4,90	4,71	4,55	3,42	265,12 %	2	17	28/3/2025
355,00	5,50	6,60	5,80	6,05	3,80	190,00 %	2	5	28/3/2025
360,00	7,40	8,20	3,50	7,80	0,00	0,00 %	0	5	-
365,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	11,70	13,50	5,41	12,60	0,00	0,00 %	0	2	-
375,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
385,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
390,00	28,20	30,60	21,00	29,40	0,00	0,00 %	0	5	-
395,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	38,00	41,80	15,90	39,90	0,00	0,00 %	0	1	-
405,00	43,00	46,10	39,73	44,55	-0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Treshold

Treshold 4 minuti fa

All are on Board now! Completes the Cycle!!!

louieforpar

louieforpar 6 minuti fa

Buyers remorse is growing.

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc

Treshold

Treshold 7 minuti fa

Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!

StayHumble

StayHumble 9 minuti fa

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

Crawfors

Crawfors 9 minuti fa

again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC

Crawfors

Crawfors 9 minuti fa

lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.

misterfishman

misterfishman 10 minuti fa

There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide

StayHumble

StayHumble 10 minuti fa

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

skyrocketinsight

skyrocketinsight 10 minuti fa

Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Hmhh (Where have I heard that before?)

Mike the Pike Entertainment
@MTPPRODS

b]Dec 17, 2024
$MIKP great news- we a

Crawfors

Crawfors 11 minuti fa

thanks a bunch for OPINION man!
really appreciate it!

$EDXC

StayHumble

StayHumble 12 minuti fa

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

misterfishman

misterfishman 14 minuti fa

YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.

StayHumble

StayHumble 16 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Smitty5150

Smitty5150 22 minuti fa

Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w

Stino2

Stino2 22 minuti fa

So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮

Atomic_Insider

Atomic_Insider 28 minuti fa

The planets have aligned, Atom released

https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html

Bull_Dolphin

Bull_Dolphin 28 minuti fa

53 second video of Trump's life:

https://x.com/WallStreetApes/status/1905702360942579735

SkeBallLarry

SkeBallLarry 32 minuti fa

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 32 minuti fa

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 33 minuti fa

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 33 minuti fa

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 34 minuti fa

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

StayHumble

StayHumble 35 minuti fa

💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

cottonmather

cottonmather 35 minuti fa

Chipotle files bankruptcy eom

iShares Russell 1000 Gro...

FTSE All World Developed...

TRIUNFO PART ON

Aton Green Storage

RBC Target 2029 Canadian...

Council of Europe

Asia Eq Enh Act

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni