iShares Russell 2000 IWM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Opzioni

iShares Russell 2000 (IWM)

200,45

-4,16

(-2,03%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

199,78

-0,67

(-0,33%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IWM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	10,08	10,23	9,82	10,155	-5,51	-35,94 %	14	99	28/3/2025
191,00	9,09	9,23	13,95	9,16	0,00	0,00 %	0	26	-
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	7,12	7,26	7,91	7,19	-2,75	-25,80 %	1	48	28/3/2025
194,00	6,16	6,29	10,58	6,225	0,00	0,00 %	0	30	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	4,32	4,44	4,38	4,38	-4,25	-49,25 %	38	21	28/3/2025
197,00	3,49	3,59	3,54	3,54	-4,18	-54,15 %	106	49	28/3/2025
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	2,06	2,11	2,06	2,085	-4,11	-66,61 %	998	92	28/3/2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	1,03	1,04	1,03	1,035	-3,53	-77,41 %	3.272	586	28/3/2025
202,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	0,39	0,41	0,40	0,40	-2,86	-87,73 %	4.135	1.076	28/3/2025
204,00	0,22	0,24	0,23	0,23	-2,12	-90,21 %	5.623	838	28/3/2025
205,00	0,13	0,14	0,13	0,135	-1,66	-92,74 %	4.030	3.697	28/3/2025
206,00	0,07	0,08	0,08	0,075	-1,22	-93,85 %	3.409	2.057	28/3/2025
207,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
208,00	0,03	0,04	0,04	0,035	-0,55	-93,22 %	2.123	2.605	28/3/2025
209,00	0,01	0,03	0,02	0,02	-0,34	-94,44 %	2.499	2.380	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,01	0,03	0,02	0,02	0,00	0,00 %	2.077	7.363	28/3/2025
191,00	0,02	0,03	0,02	0,025	0,01	100,00 %	531	1.006	28/3/2025
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,05	0,06	0,05	0,055	0,01	25,00 %	2.044	3.051	28/3/2025
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,39	0,42	0,41	0,405	0,28	215,38 %	2.465	574	28/3/2025
198,00	0,62	0,65	0,64	0,635	0,44	220,00 %	4.113	8.878	28/3/2025
199,00	0,94	0,97	0,95	0,955	0,69	265,38 %	4.386	1.603	28/3/2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	2,48	2,57	2,50	2,525	1,73	224,68 %	3.580	4.704	28/3/2025
203,00	3,21	3,31	3,26	3,26	2,21	210,48 %	6.267	11.326	28/3/2025
204,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
206,00	5,87	6,01	5,91	5,94	3,58	153,65 %	409	1.135	28/3/2025
207,00	6,84	6,98	6,77	6,91	3,75	124,17 %	119	923	28/3/2025
208,00	7,83	7,97	7,49	7,90	3,79	102,43 %	193	2.563	28/3/2025
209,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

rooster

rooster 3 minuti fa

How can you not love him… https://x.com/defiantls/status/1906403928373149831?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brucebannerr

Brucebannerr 4 minuti fa

On the bright side . Pathetic looo sssers can't lose any more here .

ddls

ddls 4 minuti fa

Don't tell me you're actually going to sit there and believe what they put out on financials. That's the first mistake investors in this junk do.

Drugdoctor

Drugdoctor 4 minuti fa

Pure 🤡 talk, meaningless drivel posted with no rational thought, sheesh

NegativeNancy

NegativeNancy 4 minuti fa

The burrito bros took all our money and bought 1000 gallons of chili bean dip

MrHappySmoke

MrHappySmoke 4 minuti fa

I guess it depends on your average.

arizona1

arizona1 5 minuti fa

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc5b84463-c203-40a7-9c96-283c734a24e0_885x492.png

JustJack

JustJack 6 minuti fa

Can't wait for the "Greatest Show Ever" BS from Steve this week.
It's a SCAM!
500 million shares DILUTED this week.

bubba412

bubba412 6 minuti fa

Toppin off again huh? That’s about the 500th time you must have more shares than NAZ

NegativeNancy

NegativeNancy 6 minuti fa

Thanks for the save...I almost lost all my money but then you showed up

JJ8

JJ8 7 minuti fa

Last week, a big investor like Ross Gerber sold nearly 500,000 Tesla shares, because of Elon Musk's political pivot, and how Tesla went from climate hero to pariah brand. This is a raw, honest conversation by Ross on power, protest, and personal survival, explained in a video on You Tube.

crazy horse 0

crazy horse 0 7 minuti fa

Police retreat hastily after being attacked by the usual mob in one of the many new ‘No-Go Areas’ across France.

It continues to spread all across Europe.

https://x.com/BGatesIsaPyscho/status/1906468330094936433

gitreal

gitreal 7 minuti fa

10K is behind the times as always

10K? Lol ....this company does not file with the SEC.

Bill48

Bill48 8 minuti fa

Thanks!! I didn’t know or just forgot that there was a 16 billion run on the bank! Hmmm 🤔 and money left over!!

gitreal

gitreal 9 minuti fa

This junk has traded in a narrow range for 6 months. Losing one of your two mines and producing only 2 oz of gold will do that.

ColdDarkHole

ColdDarkHole 9 minuti fa

I do hope we are still getting the status quo ultra conservative answer with more news on the way that changes things. Technically, nothing has "happened" except some press not directly related to the company. So its business as usual until its not. Hoping that is the case.

pochemunyet

pochemunyet 12 minuti fa

Same BS every day from these shorts.

ddls

ddls 14 minuti fa

BIEL-IS-FINISHED, had you been watching trading volume.🤠

One more trading day in March, Monday, and so far Buy: 114,778,203, Sell: 276,480,510

This trading also is in alignment with January and February.

So, other than watching this company die,

rooster

rooster 14 minuti fa

So true… https://x.com/graveswilliams6/status/1906325322288517216?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 14 minuti fa

Thank you so much for this. Someone posted it elsewhere today. I think when you first posted it, didn't read the whole thing.

It's absolutely terrific, and, in the three years since it was written, it's turned out to be eerily prophetic. Unless rather a lot changes, and changes very s

Preciouslife1

Preciouslife1 14 minuti fa

https://www.cbssports.com/mlb/news/yankees-tie-mlb-record-with-15-home-runs-in-first-three-games-of-2025-season/

DesertDrifter

DesertDrifter 15 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487509221_10238408940948770_4157209165880277407_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2fhywbi1YMcQ7kNvgFhTs4I&_nc_oc=AdnP-ue-izgSt-_-Y7_l91Xd3x9xZrwl8GVRXBmDy26yaOx53sf_no1niF_I_PrhSuc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ZS55ZccTZ

B RY

B RY 15 minuti fa

Inciteful indeed janice! I like Charlie's viewpoint>>>https://investorshub.advfn.com/uimage/uploads/2024/3/10/yspqkScreenshot_20240224_192350_Gallery.jpg

NASDAQ2020

NASDAQ2020 15 minuti fa

He can have mine for $5

iShares Russell 2000

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni