iShares Russell 2000 IWM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Opzioni

iShares Russell 2000 (IWM)

201,052

-3,56

( -1,74% )

Aggiornato: 15:34:02

Ritardato di 15 minuti

IWM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
192,00	8,99	9,10	16,34	9,045	0,00	0,00 %	0	23	-
193,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
194,00	7,00	7,10	8,64	7,05	-3,36	-28,00 %	1	53	15:00:14
195,00	6,03	6,10	13,80	6,065	0,00	0,00 %	0	48	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	3,55	3,64	4,97	3,595	-2,63	-34,61 %	30	183	15:06:18
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	2,22	2,26	2,23	2,24	-3,51	-61,15 %	63	202	15:32:58
200,00	1,44	1,46	1,44	1,45	-3,56	-71,20 %	184	1.166	15:33:58
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	0,42	0,43	0,43	0,425	-2,61	-85,86 %	3.098	408	15:34:02
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,00	0,09	0,10	0,10	0,095	-1,56	-93,98 %	7.583	4.025	15:33:58
205,00	0,04	0,05	0,05	0,045	-1,00	-95,24 %	15.854	4.858	15:34:03
206,00	0,02	0,03	0,02	0,025	-0,59	-96,72 %	6.887	3.435	15:34:02
207,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
192,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	2.270	15:33:34
193,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.829	-
194,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	1.056	14:46:01
195,00	0,01	0,01	0,01	0,01	0,00	0,00 %	51	16.072	15:33:04
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,02	0,03	0,03	0,025	0,02	200,00 %	198	3.806	15:34:02
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,06	0,07	0,07	0,065	0,06	600,00 %	2.062	2.874	15:33:54
199,00	0,17	0,18	0,17	0,175	0,15	750,00 %	3.358	4.656	15:34:03
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	1,36	1,38	1,38	1,37	1,14	475,00 %	10.111	2.811	15:33:34
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	3,96	4,01	4,05	3,985	2,93	261,61 %	2.309	4.247	15:33:22
206,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,20 (116,56%)	20,83M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5553 (59,75%)	201,32M
SNSESensei Biotherapeutics Inc	US$ 0,647999 (50,42%)	54,83M
DBVTDBV Technologies SA	US$ 5,80 (48,34%)	13,23M
CAPTCaptiVision Inc	US$ 0,6048 (41,64%)	2,47M
MISTMilestone Pharmaceuticals Inc	US$ 0,881 (-60,84%)	19,6M
STSSSharps Technology Inc	US$ 0,0769 (-49,64%)	33,45M
XTIAXTI Aerospace Inc	US$ 1,27 (-48,37%)	842,91k
SAIHSAIHEAT Ltd	US$ 3,15 (-44,93%)	31,95k
DRCTDirect Digital Holdings Inc	US$ 0,7798 (-41,37%)	936,01k
LXRXLexicon Pharmaceuticals Inc	US$ 0,5553 (59,75%)	201,33M
TWGTop Wealth Group Holding Ltd	US$ 0,2149 (17,56%)	109,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,28 (-3,20%)	70,97M
NVDANVIDIA Corporation	US$ 110,00 (-1,28%)	63,68M
SNSESensei Biotherapeutics Inc	US$ 0,647999 (50,42%)	54,83M

nssrr5

nssrr5 2 minuti fa

This will revisit recent lows by April 2nd and then who know what happens from there... You could not pay me enough to be long here.

getmoreshares

getmoreshares 2 minuti fa

GTSM does not appear to be hiding a large amount !!!!!!!!!!!

hondobud

hondobud 2 minuti fa

Someone read your post. My platform says we are at a Dollar now.

VVVVVV

VVVVVV 3 minuti fa

Actually it a 15-25% chance of winning an appeal.

IMHO

vlispxpert

vlispxpert 3 minuti fa

10y/USD say panic? USD 104.05 10Y 4.28

XMaster2023

XMaster2023 3 minuti fa

Approval of DCVax-L should be considered more than a drug approval. Approval will undoubtedly be the Genesis of a new platform for treating Cancer that utilizes a revolutionary closed cell manufacturing system.

* Platform Technology:
* DCVax-L is an autologous dendritic ce

Dr Speculator Ninja

Dr Speculator Ninja 3 minuti fa

Grasping, hoping for .12 cents Hank? Sad. Could have bought at .16 but bad decisions continue to snowball, eh?

leverage102

leverage102 3 minuti fa

Lawsuit will take years!!!!! BET. I'm Buying $$$$$$. MULN

bear777

bear777 4 minuti fa

From my understanding of this stock nothing less than a quarter to fifty cents will be the anticipated share price in less than two to three weeks.

georgejjl

georgejjl 4 minuti fa

That is an outright lie. Show us the proof.’

Ern Heaven is still alive and still taking Anavex’s blarcamesine every day.

GOD bless,

EmpressMonk25

EmpressMonk25 4 minuti fa

The SEC should require cognitive and behavioral tests before investing, only for those who submitted DNA testing and took the jab of course 😁

Jaxon2010

Jaxon2010 4 minuti fa

1-20 rev split.

uber darthium

uber darthium 4 minuti fa

NEWBauer and Diprima are just setting up their prey for their next kill

VGTL = NEWBauered AGAIN !!!

BullNBear52

BullNBear52 4 minuti fa

These guys are quite good. But they can forget about getting into the US to perform at the Kennedy Center as by now Trump has added them to the no fly list.

KRISGO

KRISGO 4 minuti fa

1. Yesterday: Judge rules NWBO long term price impact theory/complaint against market makers survives/proceeds beyond Defendants’ MTD.
The news from yesterday should likely help once the approval comes through.
2. Today: UK CHM March 2025 meetings conclude.
We don’t know this f

bear777

bear777 4 minuti fa

From my understanding of this stock nothing less than a quarter to fifty cents will be the anticipated share price in less than two yo three weeks.

TheKid5

TheKid5 4 minuti fa

wha wha wha.....

Plasmode

Plasmode 4 minuti fa

Texas Gas Liquidification Office.

ChannelTrader

ChannelTrader 4 minuti fa

Good deal, no fault is unfair to those not at fault, basically an insurance profit scam.
Florida Bill Ending No-Fault Auto Insurance Law Returns After DeSantis Veto, Advances

https://floridianpress.com/2025/03/florida-bill-ending-no-fault-auto-insurance-law-returns-after-desant

maxine523

maxine523 5 minuti fa

WFF - Looks like they're starting the push.

redspinelpinktopaz

redspinelpinktopaz 5 minuti fa

Is that true? Did he say a partner could/would be announced at OFC?

trender18

trender18 5 minuti fa

iShares Russell 2000

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni