iShares Russell 2000 IWM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Opzioni

iShares Russell 2000 (IWM)

200,45

-4,16

(-2,03%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

199,78

-0,67

(-0,33%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IWM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	5,25	5,35	5,38	5,30	-4,77	-47,00 %	36	41	28/3/2025
196,00	4,32	4,44	4,38	4,38	-4,25	-49,25 %	38	21	28/3/2025
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	2,72	2,81	2,97	2,765	-8,09	-73,15 %	242	90	28/3/2025
199,00	2,06	2,11	2,06	2,085	-4,11	-66,61 %	998	92	28/3/2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	1,03	1,04	1,03	1,035	-3,53	-77,41 %	3.272	586	28/3/2025
202,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,00	0,22	0,24	0,23	0,23	-2,12	-90,21 %	5.623	838	28/3/2025
205,00	0,13	0,14	0,13	0,135	-1,66	-92,74 %	4.030	3.697	28/3/2025
206,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,00	0,04	0,05	0,05	0,045	-0,84	-94,38 %	1.678	1.972	28/3/2025
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,00	0,01	0,03	0,02	0,02	-0,34	-94,44 %	2.499	2.380	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,01	0,03	0,02	0,02	0,00	0,00 %	2.077	7.363	28/3/2025
191,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,00	0,03	0,04	0,04	0,035	0,02	100,00 %	1.121	640	28/3/2025
193,00	0,05	0,06	0,05	0,055	0,01	25,00 %	2.044	3.051	28/3/2025
194,00	0,08	0,10	0,08	0,09	0,04	100,00 %	2.642	828	28/3/2025
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,24	0,26	0,24	0,25	0,15	166,67 %	8.581	11.578	28/3/2025
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,62	0,65	0,64	0,635	0,44	220,00 %	4.113	8.878	28/3/2025
199,00	0,94	0,97	0,95	0,955	0,69	265,38 %	4.386	1.603	28/3/2025
200,00	1,36	1,40	1,36	1,38	0,96	240,00 %	5.083	18.961	28/3/2025
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	3,21	3,31	3,26	3,26	2,21	210,48 %	6.267	11.326	28/3/2025
204,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
206,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,00	6,84	6,98	6,77	6,91	3,75	124,17 %	119	923	28/3/2025
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

racinglad

racinglad 5 minuti fa

Please remember that maximizing flow during these tests is not management's goal but rather, maximizing data collection to better understand reservoir characteristics. 6000bpd would make investors damn happy, but Pantheon's preference is quality data....

WALL STREET KID

WALL STREET KID 5 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xfzeoFB_IMG_1743357334540.jpg

Tr8dervic

Tr8dervic 5 minuti fa

Yeah, I saw that. :-(

OldAIMGuy

OldAIMGuy 6 minuti fa

Hi JD, Re: v-Wave and MRI risk outlook.......................................

That dip a couple of weeks ago in the 18 Month vW seems to have been a bit too optimistic at the time. Now the two time frames are showing an upward crossover.
https://investorshub.advfn.com/uimage/u

Bubae

Bubae 6 minuti fa

You cling to that little piece of fiction. 😆Meanwhile the scheduled leak-out debt conversions continue and the need to make that qualified reg A viable will be driven by the iQSTEL bill coming due for the BChain acquisition. The cash needed there is coming from OTC retail, not from some conv

Northwoods2

Northwoods2 7 minuti fa

Sorry.........27 years in business and nearly $100 million in revs and they can't find their way to sustainable profits. Yet another disappointing year.

Rev1800

Rev1800 8 minuti fa

Thanks for the comments regarding the items you sampled!And a great question at the end, as well.
The company is still somewhat between a rock and a hard place, hamstrung with a lack of cash to support a significant sales/marketing strategy for these new products. Having said that, I for one

Tstorm

Tstorm 9 minuti fa

$IWAL looking really good right here, looking forward to seeing the new website!

trunkmonk

trunkmonk 9 minuti fa

Powel has created a mess that is like an iceberg, I think Trump is letting him hang around to do just that, hang himself around. Current Admin will pick up the pieces and move forward with financial reset at record pace.

pos_stock_hoarder

pos_stock_hoarder 9 minuti fa

Are you shaking in terror? LMAO!

https://resources.arcamax.com/newspics/cache/lw600/333/33319/3331964.jpg

TrendTrade2016

TrendTrade2016 9 minuti fa

"History doesn't repeat itself, but it does rhyme." - Mark Twain...SECOND PHASE OF THE MARKET CORRECTION ARRIVED THURSDAY...REGIME UNCERTAINTY WILL SEND THE MARKET DOWN ANOTHER 10%..THE LAST TIME THIS HAPPENED WAS WITH FRANKLIN D ROOSEEVELT'S NARRATIVE..."HAPPY DAYS ARE HERE AGAIN"! TRUMPS...."MAKE

jtaylor042

jtaylor042 9 minuti fa

Concomitant, fitting news with approval is the test in this situation. I don't think anything else on Earth matters: the right accompanying news and all of the complaints disappear...no or disappointing news and and this sentiment will likely grow throughout the SH community.

For th

louieforpar

louieforpar 9 minuti fa

So much for ending that war in "24 hours" eh.
Does Vegas have a line on whether that war goes beyond 2028?

https://www.google.com/url?q=https://www.cnn.com/2025/03/30/politics/trump-criticizes-putin-and-threatens-adversaries-with-new-tariffs/index.html&sa=U&sqi=2&ved=2ahUKEwi

pos_stock_hoarder

pos_stock_hoarder 10 minuti fa

Kevin O'Leary summed it up perfectly. If Timpon didn't have "D" after his name, he'd be out on his a$$.

BDEZ

BDEZ 11 minuti fa

good posting there 02

BDEZ

BDEZ 11 minuti fa

happy sunday 02, mick & bbcers

Porgie Tirebiter

Porgie Tirebiter 12 minuti fa

The administration plays down the importance of being "sloppy" with classified information.

Yet, at the same time, seems to feel it necessary for the Oligarchs' to be able to keep certain information a secret: https://www.faa.gov/newsroom/faa-moves-protect-aircraft-owners-private-info

jimr1717

jimr1717 13 minuti fa

There probably won’t be any. Most have learned to short this pos the day that it gets reverse split.
It’s a gift that never stops giving.

BDEZ

BDEZ 14 minuti fa

DesertDrifter

DesertDrifter 15 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487168790_1213051884163211_4477644344792271290_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=S4A3alrp0xYQ7kNvgEx99KR&_nc_oc=AdlXoT9Wbrgh1xVEAPXjf6NgaiH2LGgkf-Bt5LbzkZCk2hGvHjZ5LxL8bjC0Wuejx2s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=T87oYTDVCy

SilverForest61

SilverForest61 16 minuti fa

Check out pe11cia on Stock Twits page

zab

zab 17 minuti fa

https://www.rollingstone.com/politics/politics-features/trump-kristi-noem-200-million-dhs-ad-campaign-thanks-president-1235276324/

badgerkid

badgerkid 17 minuti fa

Sunman, that's a silly and inaccurate use of Newton's 3rd law. By you're interpretation, that would also mean that every move down will be followed by a move up. I don't disagree that the dilution has been poorly executed, but I'm not so naïve as to think that this is all collusion with big pharma.

trunkmonk

trunkmonk 18 minuti fa

500 aint my guess, its going there, whether i like it or not

jimr1717

jimr1717 18 minuti fa

🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

iShares Russell 2000

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni