iShares US Technology ETF IYW - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Opzioni

iShares US Technology ETF (IYW)

140,66

-4,01

(-2,77%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

140,66

0,01

(0,01%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

IYW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	24,30	27,40	0,00	25,85	0,00	0,00 %	0	0	-
120,00	19,80	22,80	0,00	21,30	0,00	0,00 %	0	0	-
125,00	14,10	17,60	0,00	15,85	0,00	0,00 %	0	0	-
130,00	9,60	13,00	0,00	11,30	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	5,20	7,00	0,00	6,10	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	4,40	5,00	0,00	4,70	0,00	0,00 %	0	0	-
140,00	3,90	4,40	10,91	4,15	0,00	0,00 %	0	5	-
141,00	2,85	3,80	3,40	3,325	0,00	0,00 %	1	0	28/3/2025
142,00	2,70	3,40	5,60	3,05	0,00	0,00 %	0	22	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	1,80	2,45	1,75	2,125	-3,15	-64,29 %	2	2	28/3/2025
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,55	1,20	2,66	0,875	0,00	0,00 %	0	3	-
149,00	0,25	1,00	6,70	0,625	0,00	0,00 %	0	15	-
150,00	0,30	0,70	0,50	0,50	-0,85	-62,96 %	3	19	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	1,25	2,00	1,15	1,625	0,00	0,00 %	0	3	-
136,00	1,45	2,30	1,52	1,875	0,00	0,00 %	1	0	28/3/2025
137,00	1,75	2,50	0,00	2,125	0,00	0,00 %	0	0	-
138,00	1,85	2,80	0,00	2,325	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	2,80	3,50	3,30	3,15	2,20	200,00 %	3	67	28/3/2025
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	2,95	4,30	2,23	3,625	0,00	0,00 %	0	35	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	5,90	9,40	3,20	7,65	0,00	0,00 %	0	1	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	7,60	9,80	9,10	8,70	0,00	0,00 %	0	1	-
150,00	8,50	10,70	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Bill2

Bill2 6 minuti fa

STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON

Threeflight

Threeflight 11 minuti fa

Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg

cojoboy

cojoboy 13 minuti fa

That's the paradox... You do not understand..??🤔🤔🤔🤔

Threeflight

Threeflight 15 minuti fa

CUBT & MAGA!

All I can say to that.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg

GVInvestments

GVInvestments 21 minuti fa

I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.

CCSAB

CCSAB 25 minuti fa

Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.

janice shell

janice shell 34 minuti fa

This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.

georgejjl

georgejjl 37 minuti fa

Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and

Hi_Lo

Hi_Lo 38 minuti fa

"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m

MasterBlastr

MasterBlastr 39 minuti fa

Spot gold hits 3122. Boom.

k9uwa

k9uwa 51 minuti fa

"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1

Nrdc92

Nrdc92 52 minuti fa

Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to

Hi_Lo

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

Hi_Lo

Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i

Hi_Lo

When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple

Hi_Lo

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

weedtrader420

weedtrader420 1 ora fa

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.

carlson

carlson 1 ora fa

CrypticCosmonaut76

CrypticCosmonaut76 1 ora fa

Good for day trade

janice shell

janice shell 1 ora fa

Good for Lankford.

BDEZ

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 1 ora fa

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

iShares US Technology ETF

Boston Scientific

Societe Generale Effekten

OMX Stockholm Basic Mate...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni