ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.077,84
0,05%
DAX
22.678,74
-0,74%
S&P 500
5.705,62
-0,12%
NASDAQ
17.892,25
-0,04%
Bitcoin
87.176,07
0,33%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. iShares US Technology ETF (IYW)

  7. iShares US Technology ETF (IYW) Opzioni

iShares US Technology ETF

iShares US Technology ETF (IYW)

AMEX
145,59
-0,70
( -0,48% )
Aggiornato: 19:54:19
Ritardato di 15 minuti
IYW Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
136,009,5011,200,0010,350,000,00 %00-
137,008,6010,300,009,450,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,006,307,8010,917,050,000,00 %05-
141,006,106,800,006,450,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,004,605,404,505,00-0,50-10,00 %2114:37:56
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,002,903,300,003,100,000,00 %00-
147,002,302,803,322,550,000,00 %02-
148,001,802,302,662,050,000,00 %03-
149,001,351,906,701,6250,000,00 %015-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
136,000,000,000,000,000,000,00 %00-
137,000,651,150,000,900,000,00 %00-
138,000,851,300,001,0750,000,00 %00-
139,000,351,450,000,900,000,00 %00-
140,001,251,751,101,50-1,51-57,85 %36516:03:06
141,001,502,001,451,750,075,07 %16116:06:52
142,001,552,102,231,8250,000,00 %035-
143,001,952,552,102,250,9176,47 %1115:33:18
144,002,252,750,002,500,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,003,003,600,003,300,000,00 %00-
147,003,504,103,203,800,000,00 %01-
148,004,004,604,854,300,000,00 %011-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,005,707,106,956,400,000,00 %05-
152,006,507,800,007,150,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,008,109,800,008,950,000,00 %00-
155,009,0010,800,009,900,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1183
(89,89%)
939,45M
GTECGreenland Technologies Holding Corporation
US$ 2,22
(69,47%)
74,8M
ME23andMe Holding Company
US$ 0,8328
(56,98%)
170,38M
NKTXNkarta Inc
US$ 2,059
(50,29%)
25,01M
GATEMarblegate Acquisition Corporation
US$ 23,755
(46,09%)
9,47k
TDTHTrident Digital Tech Holdings Ltd
US$ 0,6078
(-59,75%)
43,62M
NXUNXU Inc
US$ 0,1694
(-36,05%)
9,96M
EQEquillium Inc
US$ 0,5147
(-32,10%)
1,13M
AQBAquaBounty Technologies Inc
US$ 0,697839
(-31,58%)
1,26M
BKYIBIO key International Inc
US$ 0,7999
(-28,58%)
724,6k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1183
(89,89%)
939,45M
DMNDamon Inc
US$ 0,0464
(19,28%)
388,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,939
(3,69%)
244,2M
OCEAOcean Biomedical Inc
US$ 0,0778
(-7,05%)
206,3M
NVDANVIDIA Corporation
US$ 112,625
(-1,00%)
172,63M

Discussione

Visualizza il feed completo
i_like_bb_stock i_like_bb_stock 1 minuto fa
AMZE news https://news.nuntiobot.com/article/123932b7-2c5a-4e47-9570-9a406a5f5f7e
fung_derf fung_derf 1 minuto fa
LOL...what's there to bash? You penny stock mullets and your conspiracies!
Trooperstocks Trooperstocks 2 minuti fa
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
Trooperstocks Trooperstocks 2 minuti fa
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
Hspooner Hspooner 2 minuti fa
I guess you’re smarter than the Lawyers at Cohen Milstein. LOL…LOL…LOL…
NWBO
Lone Clone Lone Clone 2 minuti fa
Hudbay Consolidates 100% Ownership in its Copper Mountain Mine

Increases Hudbay's exposure to a long-life, high-quality copper asset in Canada, a tier-1 mining jurisdiction
Low upfront and deferred cash consideration in a transaction which is accretive to Hudbay’s net a
Trooperstocks Trooperstocks 2 minuti fa
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
Trooperstocks Trooperstocks 2 minuti fa
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
lovethatgreen lovethatgreen 2 minuti fa
Yay or nay it hardly matters . It has been clearly expressed they have no interest in implementing any RS at this point and time .

The reason for the vote was also clearly expressed.
TWOH
Beentheredonelqmt Beentheredonelqmt 3 minuti fa
Going for 5,000 posts? Or just begging for attention? Inquiring minds want to know
LQMT
BullNBear52 BullNBear52 3 minuti fa
And on 9/11--he was out of town on business or something

No he took his kid to kindergarten school that day.
koolmc koolmc 3 minuti fa
right at support here
ASTS
fung_derf fung_derf 3 minuti fa
I don't know if its a love affair or there is just nowhere else to move to while they'd rebuild.
I've sat in the outfield at the old Yankees stadium. They were awful seats.
The monument park was pretty cool though.
SC8 SC8 3 minuti fa
Always next week for RDGL. Been decades and counting, but it's always next week, month, year for RDGL...........................
RDGL
Catmandoo Catmandoo 3 minuti fa
Accumulation is happening, this is a incredible buy at these prices , this puppy is going to run hard , yes be patient. to many good things going on setting the stage.
HMBL
Trooperstocks Trooperstocks 3 minuti fa
$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium
ILLR
exwannabe exwannabe 4 minuti fa
This was about the best Ruling $NWBO could have hoped for.
Prior to the decision, many longs (such as Hoff,, Flipper, DD,...) suggested the Judge might not accept the R&R and allow all claims to stand.

And now the storyline is the dismissing of most all the claims is the best N
NWBO
Trading_bandit Trading_bandit 4 minuti fa
ASCM and OTCN are on a mission. They fight to sell...
UMAV
dreamaker56 dreamaker56 4 minuti fa
That reply from him is classic.. what a crook. 
BLEG
RIGATONI RIGATONI 4 minuti fa
Just now...

AMZE .58

Amaze Partners with Empact to Unlock $707.9B EU E-Commerce Market for Creators, Eliminating Surprise Fees and Expanding Global Reach

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/amaze-partners-with-empa
Trooperstocks Trooperstocks 4 minuti fa
$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium
ILLR
Law of Averages Law of Averages 4 minuti fa
This looks like it wants to run here.
KITL
BREAKER098 BREAKER098 4 minuti fa
Please provide OPEN court cases regarding litigation for recovery of these funds. This will be fun. Go figure...
FNMA
LTListener LTListener 5 minuti fa
Thanks for being the liason for our investor support group here...lol I think we all understand there is only so much information that any company will share via email and phone communications, etc. But anything helps connect the dots.

As someone stated, they should have been speaki
RSPI

La tua Cronologia

AMEX
IYW
iShares US Technology ETF
BIT
F20728
Vontobel Financial Produ...
EU
GSDM5
Funds
BIT
F11486
Vontobel Financial Produ...
BIT
F29602
Vontobel Financial Produ...
DBI
IIVM
MSCI World Materials UCI...
BIT
UR9ZPY
UniCredit Bank
TG
BKN
Bank of Nova Scotia
BOV
AIRB34R
Airbnb
TG
A193UH
Citigroup
BIT
MKTN
Amundi Etf Istoxx Eur P ...
EU
FRSG00014I28
SG Issuer Sg Issuer Mc D...
NYSE
LBRT
Liberty Energy
BOV
N1VR34
NVR
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci