Direxion Daily Junior Go... JDST - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Opzioni

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16,32

0,30

(1,87%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

16,30

-0,02

(-0,12%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

JDST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	4,40	6,60	0,00	5,50	0,00	0,00 %	0	0	-
11,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
12,00	3,80	4,80	0,00	4,30	0,00	0,00 %	0	0	-
13,00	2,40	4,10	0,00	3,25	0,00	0,00 %	0	0	-
14,00	2,25	2,70	2,38	2,475	0,00	0,00 %	20	0	28/3/2025
15,00	1,75	1,90	2,30	1,825	0,00	0,00 %	0	1	-
16,00	1,15	1,35	1,20	1,25	0,15	14,29 %	233	292	28/3/2025
17,00	0,70	0,85	0,80	0,775	0,12	17,65 %	1	352	28/3/2025
18,00	0,45	0,55	0,40	0,50	-0,30	-42,86 %	8	306	28/3/2025
19,00	0,25	0,35	0,33	0,30	-0,02	-5,71 %	5	159	28/3/2025
20,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	7	-
21,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	8	-
22,00	1,67	0,15	0,15	0,91	-1,52	-91,02 %	10	15	28/3/2025
23,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	9	-
24,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	1	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,18	0,35	0,18	0,265	0,00	0,00 %	0	5	-
15,00	0,40	0,55	0,50	0,475	-0,12	-19,35 %	5	15	28/3/2025
16,00	0,80	1,00	0,84	0,90	-0,16	-16,00 %	9	13	28/3/2025
17,00	1,25	1,60	1,49	1,425	0,24	19,20 %	4	10	28/3/2025
18,00	2,10	2,30	2,35	2,20	0,00	0,00 %	0	11	-
19,00	2,75	3,20	3,50	2,975	0,20	6,06 %	5	32	28/3/2025
20,00	3,70	4,00	3,18	3,85	0,00	0,00 %	0	238	-
21,00	4,60	5,00	4,67	4,80	0,00	0,00 %	0	78	-
22,00	5,50	6,10	0,00	5,80	0,00	0,00 %	0	0	-
23,00	6,50	7,70	0,00	7,10	0,00	0,00 %	0	0	-
24,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
25,00	8,00	9,90	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

blackhawks

blackhawks 2 minuti fa

You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a

Kool Aid Man

Kool Aid Man 3 minuti fa

Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic

boston745

boston745 5 minuti fa

The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use

Nightdaytrader

Nightdaytrader 5 minuti fa

To be honest, I would borrow some money immediately to pay off some bills.

Nightdaytrader

Nightdaytrader 5 minuti fa

To be honest, I would borrow some money immediately to pay off some bills.

Just the facts maam

Just the facts maam 6 minuti fa

CG Oncology's latest 10-k filing provides their shareholders with very little information regarding the ANIP litigation.

Legal proceedings, government investigations and enforcement actions can be expensive and time-consuming. For example, on March 4, 2024, a complaint was filed in t

manibiotech

manibiotech 7 minuti fa

And it's richer for pumpers to still pump when there is no MHRA approval

JFR161162

JFR161162 7 minuti fa

No Bright Boy is spot on: you're a paid basher and I hope people sees it.You're a liar.

MiamiGent

MiamiGent 7 minuti fa

...oh, at least part of it opens!

xoom

xoom 7 minuti fa

McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
Glad that at least one individual stood up for the mom & pop investors

glenn1919

glenn1919 8 minuti fa

onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx

ListenToTheTrees

ListenToTheTrees 8 minuti fa

This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o

MiamiGent

MiamiGent 8 minuti fa

To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293

Vexari

Vexari 8 minuti fa

Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it

rooster

rooster 8 minuti fa

He turns you on I bet

rooster

rooster 9 minuti fa

May have and they may have also gotten secrets out of our last president who was demented so there

DR_rugby

DR_rugby 10 minuti fa

In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA

Gman3343

Gman3343 10 minuti fa

248 million x .004 = 992,000.00 not bad for them.

Tamboo

Tamboo 11 minuti fa

Enjoy weekend No one can predict market Its entertainment here GVSI coming $10000000 We can predict any bullshits here

pos_stock_hoarder

pos_stock_hoarder 11 minuti fa

Sent this out with a title, "Are you a Democrat? Find out. Take the test!"

MiamiGent

MiamiGent 12 minuti fa

To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293

Gman3343

Gman3343 12 minuti fa

stockprofitter

stockprofitter 13 minuti fa

wagner

wagner 13 minuti fa

The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more.....

Direxion Daily Junior Go...

BNP PARIBAS ISSUANCE

Isp Sc Oct34 Usd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni