Direxion Daily Junior Go... JDST - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Opzioni

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16,0099

-1,05

( -6,16% )

Aggiornato: 16:28:05

Ritardato di 15 minuti

JDST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	5,80	6,40	0,00	6,10	0,00	0,00 %	0	0	-
11,00	3,40	5,40	0,00	4,40	0,00	0,00 %	0	0	-
12,00	3,90	4,40	0,00	4,15	0,00	0,00 %	0	0	-
13,00	2,85	4,00	0,00	3,425	0,00	0,00 %	0	0	-
14,00	1,30	2,60	0,00	1,95	0,00	0,00 %	0	0	-
15,00	1,50	1,65	2,30	1,575	0,00	0,00 %	0	1	-
16,00	0,25	1,10	1,05	0,675	-0,55	-34,37 %	12	280	16:27:46
17,00	0,60	0,75	0,70	0,675	-0,40	-36,36 %	1	304	15:46:14
18,00	0,35	0,50	0,70	0,425	0,00	0,00 %	0	306	-
19,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	159	-
20,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	7	-
21,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	8	-
22,00	1,67	0,20	1,67	0,935	0,00	0,00 %	0	15	-
23,00	0,05	0,10	0,12	0,075	0,00	0,00 %	0	5	-
24,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,18	0,35	0,18	0,265	0,00	0,00 %	0	5	-
15,00	0,50	0,65	0,40	0,575	0,00	0,00 %	0	15	-
16,00	0,95	1,10	1,00	1,025	0,00	0,00 %	0	12	-
17,00	0,95	1,80	1,25	1,375	0,00	0,00 %	0	10	-
18,00	2,30	2,55	2,20	2,425	0,00	0,00 %	0	10	-
19,00	3,00	3,30	2,50	3,15	0,00	0,00 %	0	27	-
20,00	4,00	4,30	3,18	4,15	0,00	0,00 %	0	238	-
21,00	4,90	5,30	4,67	5,10	0,00	0,00 %	0	78	-
22,00	5,80	6,30	0,00	6,05	0,00	0,00 %	0	0	-
23,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
24,00	6,70	8,20	0,00	7,45	0,00	0,00 %	0	0	-
25,00	8,80	10,40	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,18 (66,41%)	62,43M
ME23andMe Holding Company	US$ 0,838 (57,96%)	118,17M
NKTXNkarta Inc	US$ 2,135 (55,84%)	16,62M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,09685 (55,46%)	748,34M
SLNOSoleno Therapeutics Inc	US$ 69,395 (41,71%)	7,58M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5707 (-62,21%)	34,1M
LNZALanzaTech Global Inc	US$ 0,223 (-37,64%)	4,66M
NXUNXU Inc	US$ 0,1699 (-35,86%)	8,06M
LXEHLixiang Education Holding Company Ltd	US$ 12,3149 (-32,37%)	38,27k
AREBAmerican Rebel Holdings Inc	US$ 0,0935 (-31,25%)	5,85M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,09685 (55,46%)	748,34M
DMNDamon Inc	US$ 0,0468 (20,31%)	340,48M
OCEAOcean Biomedical Inc	US$ 0,0802 (-4,18%)	184,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,67 (10,62%)	133,89M
ME23andMe Holding Company	US$ 0,838 (57,96%)	118,17M

exwannabe

exwannabe 34 secondi fa

Doc logic - It's comical, that autologous_asassins factual event based analysis hasn't been "at all" argued against. dmb2, gave the board a master class in "convoluting" and using "muddying the waters," as part of his dissent, as his own words in this case describes the end result of his long post,

BottomBounce

BottomBounce 47 secondi fa

MULN STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
https://cbs4indy.com/business/press-releases/accesswire/989457/muln-stockholder-alert-bronstein-gewirtz-and-gros

Myth

Myth 58 secondi fa

Dear Prudence · The Leslie West Band

https://www.youtube.com/watch?v=9td_2O5q6Uo

Crusen

Crusen 1 minuto fa

Eh. I'm all for free speech. And traitors locked up in prison where they belong. ????? ?????

10baggerz

10baggerz 1 minuto fa

I’m pretty sure the MTD was one of them, but would gladly be wrong

subluxed

subluxed 1 minuto fa

With one of our own (Nell) visiting DC where the FDA happens to be located, how do you expect the share price to be affected once AVXL announces that they have submitted 2-73 to the FDA? You know it's coming...

Cameo Brien

Cameo Brien 2 minuti fa

1.30s reclaimed. 1.40s on deck

gdog

gdog 2 minuti fa

yea like goog wants a buyout lol

Lone Clone

Lone Clone 2 minuti fa

Fireweed Metals Identifies Targets using Muon Tomography

https://finance.yahoo.com/news/fireweed-metals-identifies-targets-using-204900501.html

Fireweed Metals Corp.
Wed, March 26, 2025 at 1:49 PM PDT 8 min read

FWEDF
-0.38%

uranium-pinto-beans

uranium-pinto-beans 2 minuti fa

Canada expects U.S. to lessen auto tariff impact after Lutnick call, G&M says
Following a call between members of the Canadian government and Howard Lutnick, the United States Secretary of Commerce, Canada's leadership expects the U.S. to lessen the impact of auto tariffs on its neighbor, rep

ten

ten 2 minuti fa

Giving in to shareholderss’ choice means the company failing to achieving their goal.

Dingbatt

Dingbatt 3 minuti fa

https://www.yahoo.com/news/yale-street-crash-witnesses-driver-013939372.html

why is this important I just went to that street in Houston and the speed limit is 35MPH

This guy is completely nuts I just cant believe any father would do such a thing to his family

Actualfactual

Actualfactual 3 minuti fa

It was exciting yesterday. Today..not so much. Give it a minute..

BottomBounce

BottomBounce 3 minuti fa

It is time to significantly short $MULN, as the company has executed nearly ten reverse stock splits. Their actions have severely damaged this stock and diminished investor confidence in making future investments. There should be regulations established to address the behavior of such entities.

northam43

northam43 3 minuti fa

A battle at the 60 min level. Of the 8 cycles 2 are overdue & 3 are extreme overdue.

The largest ones are extremely overdue. 60-SC-2 (bull) & 60-SC-1 (bear)

Right now the bull has the advantage with +13 points

60-SC-2 current projected high is 5844.80

makinezmoney

makinezmoney 3 minuti fa

$MTEN: Now $5.50..... added 3k

Lets goooooooooooooooooooooooooooo

Only 1.6Milly Floater........... and CHINER !!!!!!!!

Mingteng International Corp., Inc. is a holding company, which engages in mold production, repair, and machining activities thro

seventhcircle

seventhcircle 3 minuti fa

$RONN tweet out https://x.com/leepharma/status/1905282172925116885?s=46

boi568

boi568 4 minuti fa

If there were a disapproval letter, Anavex would almost certainly withdraw its application and the stock would crash, even if it were a few weeks after Missling would have cashed out of the option grant. So there's no getting around it; in that case, it's just a minor matter of the downward shape of

linkvest

linkvest 4 minuti fa

6s are trying to get burned thru But the MMs black trades are stalling this MOMO...

flipper44

flipper44 4 minuti fa

Moving on to Discovery!

dennisdave

dennisdave 4 minuti fa

wow he said that? Good grief. So only if he can convince AI, he agrees.
That is some serious lost soul there lol

jbog

jbog 4 minuti fa

Is Autosomal Dominant Polycystic Kidney Disease an area your wife is involved, I'm not up on it but I've heard the current treatments are too effective nor pleasant to take.

In the fourth cohort, 26 subjects received a fixed dose of 300 mg of farabursen every other week for three mon

RobotDroid

RobotDroid 5 minuti fa

Your speculating your speculations.

Direxion Daily Junior Go...

Direxion Daily AAPL ETF

BNP Paribas Issuance

Marksmen Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni