Direxion Daily Junior Go... JDST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Opzioni

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16,41

0,08

(0,49%)

Alla chiusura: 03 Aprile 10:00PM

Ritardato di 15 minuti

16,47

0,06

( 0,37% )

Dopo le ore di negoziazione: 1:49AM

Ritardato di 15 minuti

JDST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	6,10	7,20	0,00	6,65	0,00	0,00 %	0	0	-
11,00	5,30	5,80	0,00	5,55	0,00	0,00 %	0	0	-
12,00	4,30	4,80	0,00	4,55	0,00	0,00 %	0	0	-
13,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
14,00	2,50	2,70	2,88	2,60	0,50	21,01 %	5	20	02/4/2025
15,00	1,70	1,85	2,30	1,775	0,00	0,00 %	0	1	-
16,00	1,10	1,25	1,10	1,175	-0,15	-12,00 %	6	338	02/4/2025
17,00	0,65	0,80	0,68	0,725	-0,19	-21,84 %	23	355	02/4/2025
18,00	0,40	0,50	0,45	0,45	0,00	0,00 %	29	310	02/4/2025
19,00	0,20	0,35	0,30	0,275	0,01	3,45 %	100	162	02/4/2025
20,00	0,10	0,25	0,36	0,175	0,00	0,00 %	0	8	-
21,00	0,05	0,25	0,20	0,15	0,00	0,00 %	0	8	-
22,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	28	-
23,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	9	-
24,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,10	0,35	0,18	0,225	0,00	0,00 %	0	5	-
15,00	0,30	0,45	0,42	0,375	-0,08	-16,00 %	2	15	02/4/2025
16,00	0,65	0,85	0,86	0,75	0,02	2,38 %	1	20	02/4/2025
17,00	1,20	1,40	1,49	1,30	0,00	0,00 %	0	11	-
18,00	1,95	2,10	2,37	2,025	0,00	0,00 %	0	11	-
19,00	2,75	2,95	3,50	2,85	0,00	0,00 %	0	32	-
20,00	3,70	3,90	3,18	3,80	0,00	0,00 %	0	238	-
21,00	4,60	4,80	4,67	4,70	0,00	0,00 %	0	78	-
22,00	5,50	5,80	0,00	5,65	0,00	0,00 %	0	0	-
23,00	6,30	6,90	0,00	6,60	0,00	0,00 %	0	0	-
24,00	7,50	7,80	0,00	7,65	0,00	0,00 %	0	0	-
25,00	8,50	8,90	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,87M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,04M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,18M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,63M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,78M
FLXBingEx Limited	US$ 2,245 (-56,96%)	721,5k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,56M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,05M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	811,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	368,11M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	257,89M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	219,9M

ITYS

ITYS 2 minuti fa

Biggest SCAM going in OTC...by far !

OWNERS filling their pockets ..end of story

2024 GROSS REVENUES Results:
Q1 $ 433,000
Q2 $ 198,000
Q3 $ 109,000
Q4 $ 68,000

TOTAL $808,000 TOTAL gross revenues = 2024
L

pumper_stumper

pumper_stumper 2 minuti fa

I just love reading this stuff. It's hard to believe all this. I've never seen anyone posing so hard to sound like they are going to file a lawsuit, without actually filing one. And this, apparently has been going on for MONTHS??!!! If you aren't fooling me, you aren't fooling Cotropia or Zhabil

chilar4567

chilar4567 2 minuti fa

YIKKES
DOW JONES FUTURES(I:DJI)
41,418.00
-1,074.00 (-2.59%)
NASDAQ FUTURES(I:COMPX)
18,864.50
-893.50 (-4.74%)
S&P 500 FUTURES(INX)
5,506.75
-205.50 (-3.73%)

Whalatane

Whalatane 3 minuti fa

And it was such a nice day until Trump opened his mouth .
These tariffs are a negative for consumer spending so less need for APP 's adtech

Kiwi

Market Makers Exist

Market Makers Exist 3 minuti fa

Looks like CIVX is ready to pump. Better get shares before the pump starts.

Midwestrader

Midwestrader 4 minuti fa

Some good news for Musk courtesy of Democrats and four Republicans. It still has to pass the house.

https://thehill.com/homenews/senate/5228328-trump-canada-tariffs-resolution-gop-senators/

Your freaking welcome Elon.............

dia76ca

dia76ca 4 minuti fa

I expect European approval of blarcamesine later this year. I also expect worldwide stagflation (increased prices and increased unemployment at the same time).

As a Anavex shareholder how do I expect this to affect blarcamesine sales? Alzheimers is a tragic disease which families and

Not likely

Not likely 4 minuti fa

Well that was an easy answer wasn't it?

Defer to Park to prove the legitimacy of this ruse and save face, sort of...

Why bother posting then???

Just too easy.

NanoEE

NanoEE 5 minuti fa

The Railroad Commission of Texas (RRC) oversees brine mining operations, including those for lithium extraction, within the state. In response to legislative changes, the RRC has been updating its regulatory framework to better accommodate and manage such activities.

Regulatory Develo

penguin007

penguin007 5 minuti fa

I'm still waiting since March 10th for 3 of my 6 approved balance transfers to clear. Can't wait till the banks finally transition to xrp ledger for these transfers.

learningcurve2020

learningcurve2020 7 minuti fa

How do you know I’m not invested? This is a narrative the disciples have been pushing here since the beginning even as I constantly fight for legacy shareholders.

tdbowieknife

tdbowieknife 7 minuti fa

What about FINRA?... Needs to get past that first.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Adam917

Adam917 7 minuti fa

I am 100% you can see a better number than Q3.

againstallodds

againstallodds 7 minuti fa

Everybody should have known

So many posts disclosing this scam over the years were available for DD

Either lazy investors or scam enablers got stuck holding the bag

No sympathy here for the bagholders

Just another Bauman - Lowenthal - Lumb

davidsson10

davidsson10 8 minuti fa

Yet AZO continues to chug right along (but for how long?).....

Large Green

Large Green 8 minuti fa

Sun, yes, UWBKQ is still up and it quit trading four years ago, but the Receivership is still open as is WaMu Receivership.

zab

zab 8 minuti fa

Trump is responsible for causing this massive drop in the stock market, but he does know how to lose money. Over 1000 points.

TenKay

TenKay 8 minuti fa

Yes it will cease. At least that is what they say. But today it has not yet ceased.

Do I need to remind you of what you said?

“The entity that once operated as HUMBL no longer exists independently, it has been absorbed under WSCG’s ownership.”

The “entit

peteypickem

peteypickem 8 minuti fa

Dump more,, dumping is good

demonsmith

demonsmith 9 minuti fa

Gvsi trading at 0.0037 same float and twoh has alot more going for it

jhdf51

jhdf51 9 minuti fa

Thats a great idea.

B402

B402 10 minuti fa

75% of those cars are,,,you missed the point of the exercise.....

So those are the most American made cars there are
And you guys want to cancel out tesla......smart move

BuckBuckBuck

BuckBuckBuck 10 minuti fa

This thing is floating belly UP.

Direxion Daily Junior Go...

Canfor Pulp Products

Integrated Rail and Reso... (PK)

Inflation Linked Europea...

Xeurz 7-10 2c $

Volkswagen Financial Ser...

National Beverage

Ge Cap.uk 5.125

Global Entertainment (CE)

DIFJ28V28 - 04/2028

BNS Token [OLD]

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni