US Global Jets ETF JETS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
US Global Jets ETF (JETS)
US Global Jets ETF (JETS) Opzioni

US Global Jets ETF (JETS)

21,98

-0,03

(-0,14%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

22,02

0,04

(0,18%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

JETS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	4,90	5,20	0,00	5,05	0,00	0,00 %	0	0	-
17,50	4,40	4,65	4,60	4,525	0,00	0,00 %	0	7	-
18,00	3,90	4,15	0,00	4,025	0,00	0,00 %	0	0	-
18,50	3,45	3,60	3,45	3,525	0,00	0,00 %	0	5	-
19,00	2,76	3,10	4,65	2,93	0,00	0,00 %	0	1	-
19,50	2,28	2,65	2,45	2,465	0,00	0,00 %	0	1	-
20,00	1,92	2,14	1,72	2,03	0,00	0,00 %	0	1	-
20,50	1,51	1,59	1,14	1,55	0,00	0,00 %	0	2	-
21,00	1,07	1,15	0,94	1,11	0,05	5,62 %	1	17	21/3/2025
21,50	0,66	0,73	0,64	0,695	-0,09	-12,33 %	7	41	21/3/2025
22,00	0,34	0,37	0,35	0,355	-0,08	-18,60 %	90	229	21/3/2025
22,50	0,11	0,14	0,13	0,125	-0,06	-31,58 %	73	274	21/3/2025
23,00	0,02	0,07	0,04	0,045	-0,03	-42,86 %	1	53	21/3/2025
23,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	16	-
24,00	0,11	1,10	0,11	0,605	0,00	0,00 %	0	7	-
24,50	0,24	0,25	0,24	0,245	0,00	0,00 %	0	16	-
25,00	0,02	0,95	0,02	0,485	0,00	0,00 %	0	147	-
25,50	0,09	0,58	0,09	0,335	0,00	0,00 %	0	13	-
26,00	0,10	0,52	0,10	0,31	0,00	0,00 %	0	64	-
26,50	0,28	1,10	0,28	0,69	0,00	0,00 %	0	72	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,54	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,12	1,10	0,12	0,61	0,00	0,00 %	0	10	-
19,00	0,00	0,59	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	2	-
20,00	0,01	0,25	0,19	0,13	0,00	0,00 %	0	22	-
20,50	0,03	0,07	0,05	0,05	-0,13	-72,22 %	1	15	21/3/2025
21,00	0,07	0,10	0,11	0,085	-0,01	-8,33 %	11	93	21/3/2025
21,50	0,16	0,20	0,16	0,18	-0,06	-27,27 %	12	14	21/3/2025
22,00	0,33	0,36	0,36	0,345	-0,03	-7,69 %	97	377	21/3/2025
22,50	0,61	0,66	0,61	0,635	0,00	0,00 %	0	132	-
23,00	1,00	1,06	1,15	1,03	0,00	0,00 %	0	138	-
23,50	1,40	1,56	2,01	1,48	0,00	0,00 %	0	2	-
24,00	1,65	2,19	1,40	1,92	0,00	0,00 %	0	3	-
24,50	2,39	2,59	3,30	2,49	0,00	0,00 %	0	4	-
25,00	2,52	3,05	2,99	2,785	-0,26	-8,00 %	17	100	21/3/2025
25,50	3,45	3,60	4,00	3,525	0,00	0,00 %	0	5	-
26,00	3,95	4,10	4,77	4,025	0,00	0,00 %	0	4	-
26,50	4,40	4,55	3,65	4,475	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

mascale

mascale 1 minuto fa

Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."

urge2surge

urge2surge 2 minuti fa

I'll check it out. I'm in on $FDCT . Should have their QB designation back by Monday. Great share structures and financials.

flipper44

flipper44 2 minuti fa

“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

IMHO.

JAB65

JAB65 2 minuti fa

May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)

TheSprinx

TheSprinx 2 minuti fa

Dragon be mad! Lololol

BDEZ

BDEZ 3 minuti fa

BDEZ

BDEZ 3 minuti fa

day temps to stay only in the 40's for awhile, around or below freezing at night

Paulie Pennies

Paulie Pennies 3 minuti fa

I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎

Genz2

Genz2 3 minuti fa

Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!

chilar4567

chilar4567 4 minuti fa

looking for good news Tuesday

firebag1

firebag1 5 minuti fa

jeunke22

jeunke22 5 minuti fa

Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link

Investor082

Investor082 5 minuti fa

It’s not going to work. LP et al. will get pinged with a lawsuit later this year. Likely around early Q4, 2025, at around the 5 year anniversary of data lock.

BDEZ

BDEZ 5 minuti fa

had snow 2 out of last 3 days...

BDEZ

BDEZ 5 minuti fa

Chrism0000

Chrism0000 7 minuti fa

LOW LIFE P OF SH!! COMMIE THIEVES!!!!!!

elks

elks 7 minuti fa

Thats right. Shareholders need paid for damages

DesertDrifter

DesertDrifter 8 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480962657_1079150440682591_2436803033778107016_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I0CbWVb77SMQ7kNvgEQ_lPU&_nc_oc=AdlBk13_bzTfYF9aD0pVC8uE1GM-z5A5HZUMPeisj7IcEbwPnpSSekm77eolYZR3Tkg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=_bIty4c8Jz

pigsheaven

pigsheaven 8 minuti fa

EVCO stock sits at $11.00 currently. Will the merger reduce the share count of those holding Asii common stock?

newmedman

newmedman 8 minuti fa

did you at least take your time buying some trousers?

waterchaser

waterchaser 8 minuti fa

There will be no HIRU audit mascaroonie.

gio

gio 9 minuti fa

B RY

B RY 10 minuti fa

(Updated)Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtu.be/MvR7Dkg4NQU?feature=shared

eMotion

eMotion 10 minuti fa

An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.

US Global Jets ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni