Direxion Daily S&P Biote... LABD - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

11,12

-2,94

(-20,91%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

11,80

0,68

( 6,12% )

Pre Mercato: 1:35PM

Ritardato di 15 minuti

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	3,90	4,50	8,15	4,20	7,25	805,56 %	1	24	09/4/2025
7,50	3,20	3,90	2,84	3,55	0,00	0,00 %	0	20	-
8,00	3,00	3,30	7,55	3,15	3,07	68,53 %	1	236	09/4/2025
8,50	2,35	2,85	4,15	2,60	0,00	0,00 %	0	23	-
9,00	1,95	2,40	3,19	2,175	-0,75	-19,04 %	4	12	09/4/2025
9,50	1,70	1,95	1,32	1,825	0,00	0,00 %	0	65	-
10,00	0,65	1,60	1,37	1,125	-1,38	-50,18 %	357	442	09/4/2025
10,50	0,90	1,25	4,80	1,075	3,03	171,19 %	1	31	09/4/2025
11,00	0,55	1,00	1,10	0,775	-1,51	-57,85 %	2	19	09/4/2025
11,50	0,55	0,80	1,23	0,675	-0,92	-42,79 %	43	34	09/4/2025
12,00	0,35	0,95	0,46	0,65	-1,34	-74,44 %	65	516	09/4/2025
13,00	0,20	0,35	0,20	0,275	-2,15	-91,49 %	37	53	09/4/2025
14,00	0,10	0,20	0,48	0,15	-1,22	-71,76 %	76	138	09/4/2025
15,00	0,05	0,15	0,20	0,10	-0,20	-50,00 %	54	20	09/4/2025
16,00	0,05	0,15	0,05	0,10	-0,95	-95,00 %	131	262	09/4/2025
17,00	0,60	0,60	0,64	0,60	0,00	0,00 %	103	0	09/4/2025
18,00	0,10	0,70	0,50	0,40	-0,02	-3,85 %	18	103	09/4/2025
19,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,15	0,40	0,15	0,275	0,00	0,00 %	50	0	09/4/2025
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,28	1,15	0,28	0,715	0,00	0,00 %	0	29	-
8,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	31	-
8,50	0,05	0,15	0,10	0,10	0,07	233,33 %	31	111	09/4/2025
9,00	0,20	0,15	0,25	0,175	0,21	525,00 %	11	16	09/4/2025
9,50	0,20	0,35	0,26	0,275	0,21	420,00 %	71	91	09/4/2025
10,00	0,30	0,50	0,35	0,40	0,20	133,33 %	62	115	09/4/2025
10,50	0,30	1,45	0,56	0,875	0,41	273,33 %	37	7	09/4/2025
11,00	0,20	0,95	1,15	0,575	0,92	400,00 %	29	36	09/4/2025
11,50	1,00	1,20	1,00	1,10	0,70	233,33 %	1	11	09/4/2025
12,00	1,15	2,30	1,20	1,725	0,70	140,00 %	38	14	09/4/2025
13,00	2,00	2,40	1,80	2,20	-0,05	-2,70 %	10	3	09/4/2025
14,00	2,85	3,30	1,00	3,075	0,00	0,00 %	17	0	09/4/2025
15,00	3,70	4,10	4,00	3,90	1,15	40,35 %	15	1	09/4/2025
16,00	4,70	5,30	2,10	5,00	-1,55	-42,47 %	13	1	09/4/2025
17,00	5,60	6,30	0,00	5,95	0,00	0,00 %	0	0	-
18,00	6,70	7,20	0,00	6,95	0,00	0,00 %	0	0	-
19,00	7,70	8,20	0,00	7,95	0,00	0,00 %	0	0	-
20,00	8,60	9,30	0,00	8,95	0,00	0,00 %	0	0	-
21,00	9,50	10,30	0,00	9,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 5,54 (133,76%)	17,3M
STSSSharps Technology Inc	US$ 0,0267 (90,71%)	261,27M
RSLSReShape Lifesciences Inc	US$ 0,59 (72,41%)	26,59M
GLBZGlen Burnie Bancorp	US$ 8,25 (61,92%)	30
REEREE Automotive Ltd	US$ 4,46 (59,57%)	571
LOCOEl Pollo Loco Holdings Inc	US$ 5,01 (-49,29%)	8
VBNKVersaBank	US$ 5,11 (-48,38%)	12
VEROVenus Concept Inc	US$ 4,64 (-48,04%)	144,26k
CZWICitizens Community Bancorp	US$ 7,01 (-47,09%)	11
DMNDamon Inc	US$ 0,0066 (-45,45%)	81,56M
STSSSharps Technology Inc	US$ 0,0262 (87,14%)	261,47M
SUNESUNation Energy Inc	US$ 0,0269 (36,55%)	97,32M
DMNDamon Inc	US$ 0,0066 (-45,45%)	81,56M
RSLSReShape Lifesciences Inc	US$ 0,5886 (72,00%)	26,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,20 (-6,69%)	26,15M

glenn1919

glenn1919 2 minuti fa

MBOT......CDTG......ICCT......TOI.....................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&yr=1&mn=3&dy=0&id=p96837884856

Penny Grabber

Penny Grabber 2 minuti fa

24 btc mined in Q1. Barely covering salaries for the quarter (reported 1.9M in quarter 4).

LMFA sold 14.2 btc in March. Meaning they are running out of cash and selling as soon as they are minted recently.

Dilution coming or more btc liquidations

JamesF1

JamesF1 2 minuti fa

Hi jammy32, Nasrat mentioned on the last CC that all API for schedule 2 meds is from USA suppliers. Most likely some of the non-controlled products have API from Asia. I really don’t have any more insight on that than you do.

pumper_stumper

pumper_stumper 2 minuti fa

THIS is a perfect example of why you have no ability to see a scam right before your eyes. This is all I need to know. It is pointless to even attempt to explain anything to you.

The fact that ENZC did not say anything about the antibody in 4 years, does not mean that no work was b

chklingon

chklingon 3 minuti fa

You will over the next 5 years. Then you will really have something real to be afraid of.

chilar4567

chilar4567 3 minuti fa

Paysign, Inc. to Present at the Ladenburg Thalmann Technology Innovation EXPO25
4:15 PM ET 4/9/25 | BusinessWire
Related Quotes

4:00 PM ET 4/9/25
Symbol Last % Chg
PAYS
2.07 0.00%
Real time quote.

Paysign, Inc.

TAB78

TAB78 4 minuti fa

$WNBD Winning Brands GestureTek - GestureTekHealth.com New Installation assignment from U.S. specialty hospital catering to special needs children. lifescapesd.org The focus here will be on interactive sensory applications, "SensoryFX". Thank you Lifescape.
https://x.com/WinningCEO/status/190

LakeshoreLeo1953

LakeshoreLeo1953 5 minuti fa

Congrats on recovering perhaps 25% of what holding
(even from recent $11 level) cost you on the way down.

I am sure you found a way to double your holdings
with dry powder below $7.

jammy32

jammy32 6 minuti fa

James. We manufacture in the US which is a good thing in Trump’s world. Do you know where all of the material is sourced from ? Assuming India but some here keep saying no because it’s a controlled substance.

Do you know ? Thanks

ducktor

ducktor 7 minuti fa

https://www.tradingview.com/symbols/CSE-TWOH.X/

harry crumb

harry crumb 8 minuti fa

Told everyone this scam needs to get delisted! Bagholders are really screwed now. That ceo should be jailed for his scamming

1kgwxman

1kgwxman 9 minuti fa

A guess or illegal insider information? lmao
I'm buying more and you can't stop me.
Boo hoo for you.
I'll do what I want with my risk capital.

TJG

TJG 9 minuti fa

Are you still INTHEKNOW about AFFU, INTHEKNOW...looks like its ready for take off... just need one little confirmation PR and boom off we go.

glenn1919

glenn1919 9 minuti fa

BFRG......PEV....TRNR....SPWH............................https://stockcharts.com/h-sc/ui?s=PEV&p=W&yr=1&mn=3&dy=0&id=p96837884856

NASDAQ2020

NASDAQ2020 9 minuti fa

Quiet Period.
Just wait for the news.

Guzzi62

Guzzi62 9 minuti fa

It's my hope, a certain moderator got hit by a bus.

hedge_fun

hedge_fun 10 minuti fa

Yeah, it shouldn’t be a problem for them to……

replace their top partners, which the US, Japan, S Korea, and Taiwan.

They really got us by the short curly hairs.

You got it all figured out, don’t cha?

I would be more fearful of COVID TWO,

k2s0

k2s0 10 minuti fa

A question for the board. If he doesnt have any intention to resurrect the ticker, why bother to file anything at all. Why bring assets under the umbrella to just let them get swallowed up?

Zorax

Zorax 11 minuti fa

Idiots can succeed when they surround and burn out people they've hired.
They get where they are by using others.

And the paywalls that stop most people are the 'hard' ones that make you subscribe or sign in.

LakeshoreLeo1953

LakeshoreLeo1953 11 minuti fa

Does forming an opinion at that time about WHERE the USA might go with the November results
make one part of a cabal?
Yesterdays violent swing was by and large NOT one in which
Retail could participate as it really did not last long (in US).
First personal interaction wit

Hummingbird2

Hummingbird2 11 minuti fa

https://www.otcmarkets.com/stock/SEAN/disclosure

04/08/2025 Attorney Letter with Respect to Current Information 12/31/2024 A

Katfish

Katfish 12 minuti fa

Stocks with buying interest early AM:
WHLR
RSLS
KTTA
SMST

TJG

TJG 13 minuti fa

1jas we all, well 90% of the people here started off the same way...it takes a long time and a lot of losing and making till you get lucky enough to have hit some runners that puts in the category of having the luxury to buy when you want... Also takes a very understanding wife if your in that boat

jay_tee

jay_tee 14 minuti fa

All jokes aside. Are we there yet? Has anyone gotten lucky with HR or Seamus the great himself? None of my emails have been responded to yet. Not even an automated response. HotBadazzFilterRoll please contact your boy and share some pertinent info with this board instead of the constant insults and

dws

dws 14 minuti fa

My money is on the dealmaker

Direxion Daily S&P Biote...

VanEck Rare Earth and St...

Westpac Banking

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni