Direxion Daily S&P Biote... LABD - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

9,62

-0,89

(-8,47%)

Chiuso 23 Aprile 10:00PM

Ritardato di 15 minuti

9,07

-0,55

(-5,72%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	5,40	5,80	0,00	5,60	0,00	0,00 %	0	0	-
4,50	5,00	5,30	0,00	5,15	0,00	0,00 %	0	0	-
5,00	4,40	4,80	0,00	4,60	0,00	0,00 %	0	0	-
5,50	3,90	4,30	0,00	4,10	0,00	0,00 %	0	0	-
6,00	3,50	3,80	6,60	3,65	0,00	0,00 %	0	18	-
6,50	2,90	3,20	4,20	3,05	0,00	0,00 %	0	20	-
7,00	2,40	2,70	2,82	2,55	-5,37	-65,57 %	1	2	22/4/2025
7,50	1,90	2,35	2,55	2,125	0,00	0,00 %	0	27	-
8,00	1,55	2,30	1,63	1,925	-0,82	-33,47 %	1	104	22/4/2025
8,50	1,05	1,35	1,34	1,20	-0,86	-39,09 %	1	2	22/4/2025
9,00	0,05	0,85	0,93	0,45	-0,49	-34,51 %	5	34	22/4/2025
9,50	0,15	0,55	0,75	0,35	-0,46	-38,02 %	7	101	22/4/2025
10,00	0,10	0,30	0,25	0,20	-0,80	-76,19 %	529	515	22/4/2025
10,50	0,10	0,25	0,20	0,175	-0,55	-73,33 %	28	114	22/4/2025
11,00	0,10	0,15	0,15	0,125	-0,35	-70,00 %	16	435	22/4/2025
11,50	0,05	0,25	0,11	0,15	-0,15	-57,69 %	4	46	22/4/2025
12,00	0,05	0,10	0,06	0,075	-0,19	-76,00 %	42	49	22/4/2025
13,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	57	-
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	104	-
15,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	24	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	40	-
6,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	11	-
7,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	42	-
7,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	37	-
8,00	0,00	0,15	1,55	1,55	0,00	0,00 %	0	1	-
8,50	0,05	0,15	0,06	0,10	-0,08	-57,14 %	4	5	22/4/2025
9,00	0,05	0,20	0,15	0,125	0,00	0,00 %	19	49	22/4/2025
9,50	0,15	0,45	0,39	0,30	0,19	95,00 %	40	142	22/4/2025
10,00	0,45	0,75	0,65	0,60	0,25	62,50 %	30	101	22/4/2025
10,50	1,00	1,10	1,00	1,05	0,35	53,85 %	2	30	22/4/2025
11,00	0,55	1,60	1,20	1,075	0,07	6,19 %	12	19	22/4/2025
11,50	1,85	2,10	0,00	1,975	0,00	0,00 %	0	0	-
12,00	2,30	2,70	2,29	2,50	0,79	52,67 %	1	18	22/4/2025
13,00	3,30	3,50	3,06	3,40	-0,14	-4,37 %	5	26	22/4/2025
14,00	4,30	4,60	4,00	4,45	0,00	0,00 %	0	4	-
15,00	5,20	5,60	0,00	5,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 2,87 (218,89%)	89,72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,08 (103,92%)	115,5M
TIVCTivic Health Systems Inc	US$ 7,12 (103,43%)	35,37M
WNWMeiwu Technology Company Ltd	US$ 2,43 (95,97%)	122,93M
MRINMarin Software Incorporated	US$ 0,8375 (70,92%)	2,83M
AIEVThunder Power Holdings Inc	US$ 0,014 (-70,53%)	1,47M
JYDJayud Global Logistics Ltd	US$ 0,1011 (-48,68%)	27,86M
OMHOhmyhome Ltd	US$ 2,21 (-38,61%)	599,73k
MKDWMKDWELL Tech Inc	US$ 0,2845 (-26,88%)	4,76M
PNBKPatriot National Bancorp Inc	US$ 3,07 (-23,82%)	361,41k
OCEAOcean Biomedical Inc	US$ 0,0385 (-3,75%)	366,68M
DMNDamon Inc	US$ 0,0037 (-11,90%)	310,74M
NVDANVIDIA Corporation	US$ 98,89 (2,04%)	240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,40 (9,14%)	167,85M
TQQQProShares UltraPro QQQ	US$ 45,06 (7,64%)	130,1M

newmedman

newmedman 2 minuti fa

aaahhhh I see. Thanks for correcting me. It's still a shame and has to weigh on her.

Jimmy Joe

Jimmy Joe 6 minuti fa

DOGE is full of double standards. They would never investigate their own as in Tesla or DJT stock. Both piles of 💩.
Stock that have been manipulated like $GME and $AMC go unnoticed.

Let's see what the new Gensler does, Chet the don't fret Atkins. As long as he doesn't

wallstreet1231

wallstreet1231 7 minuti fa

Watch child, you will learn.

pepeoil

pepeoil 10 minuti fa

Everyone allegedly adding and the pps continues to decline. Bwahaaaaaa. With this low volume, no one is adding much. Just painting it, but the people dumping is why the pps is tanking. I guess that $3.50 ain’t happening that the ceo predicted. lol. The disaster continues. CAN YOU B

DarthYoda

DarthYoda 13 minuti fa

I think Ripple and friends are creating the illusions of price stability and market interest with these constant nonsense trades of no meaningful amount of money.

sam1933

sam1933 13 minuti fa

SEC Chairman Paul Atkins says his top priority is to "provide a firm regulatory foundation for digital assets."

silkmaster

silkmaster 18 minuti fa

"i say we license the tech to India and cash in on the big bucks, skyrocket the share price...kim can personally knit all the verticle clothing he wants after that..."
Great idea i sure wish KT would make you his adviser.

Most of us by now do not care much for the next find in

Truenorth2016

Truenorth2016 19 minuti fa

WooptdooU

WooptdooU 23 minuti fa

Sorry, NO MORE misguidance run ups. The company, it's insiders, and yes, even we sad, suckered helplessly hopeful pennylongers MAY be zapped within 24 months time. Brace, poor b*starts, brace.

Jimmy Joe

Jimmy Joe 24 minuti fa

Same ole 💩 different day~! LMMFAO~!

Guess they won't be needing charging stations since Trump wants to go back to coal. LMAO~!

Maybe we'll start whaling againt. Whale but oil.
The stable genius. LOL~!

This CEO using this ticker as a tac sh

WooptdooU

WooptdooU 27 minuti fa

Be assured; Insiders won't be buying. Their Grift levels are beyond pale.

janice shell

janice shell 27 minuti fa

I feel sorry for her that both of her parents are going to the slammer but this is how the world works.

No they aren't. Her mother and father divorced in 2006. It's Daddy's new wife who'll probably do prison time. I think they've only been married for about five years. I doubt Alicia

Jimmy Joe

Jimmy Joe 33 minuti fa

Finally some volume. 56k

Seminole Red

Seminole Red 34 minuti fa

at least now they can catalog those that got SS numbers, maybe it will help find them then deport them

shajandr

shajandr 36 minuti fa

We have a potential bunkmate for LIZZY HOLMES or LUIGI MANGIONE-manocotti if "they" choose a male-ische gender for purposes of incarceration. Three products of "elite" Us: LIZZY, LUIGI, & NATALIE.

https://www.sfgate.com/bayarea/article/stanford-grad-sentenced-selling-fake-adderall-202

Think1st

Think1st 37 minuti fa

Buy Hips. For years paying 10cents monthly , 9 to 10 percent

DarthYoda

DarthYoda 38 minuti fa

Similarly to how BTC can be traded in "satoshis", I've seen people state that the smallest tradeable denomination of XRP is down to 6 decimal places, a millionth of a "token", which they call a "drop". That would determine the real share structure and real current price. So 100Bil times 1Mil is how

Chiugray

Chiugray 39 minuti fa

I look at today’s bear raid and hit piece on the stock price like I just hit an irritating speed bump. I just keep moving on.

On that note, what does matter is the medical science, fundamentals, and investment thesis. I am sharing some of my thoughts.

1. The DCVax tech

Think1st

Think1st 44 minuti fa

Why are you bullish?it's 2 years of zero business....zero!!!
Should I buy more shares with my inheritance money?

ElectricMountain53

ElectricMountain53 49 minuti fa

proto: This post makes it clear how disconnected you are from reality, and your "insights" show a lack of understanding. Unbelievable that anyone even remotely beliefs anything you post here LOL

Jane1999

Jane1999 52 minuti fa

Back to $2. Bitcoin will not stop at 100k.

Sheepdog

Sheepdog 54 minuti fa

You do realize you just said you think Aitan is a crook, right?

wagner

wagner 1 ora fa

Interesting times ahead....
Lucky 2,6 buyer 😂
Or is there really something fantastic coming up...
Material news and pictures of the drilling start would be a nice small step
More information is not on the horizon from my point of view.
2026 coming

Direxion Daily S&P Biote...

Pure Foods Tasmania

Manz Automation Ag Npv

First Republic Bank

Landa APP 2 (GM)

Exchange Trading Funds

Reckitt Benckiser

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni