Direxion Daily S&P Biote... LABD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

10,32

-0,39

(-3,64%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

10,36

0,04

(0,39%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	4,80	5,00	0,00	4,90	0,00	0,00 %	0	0	-
6,00	6,60	6,60	6,60	6,60	0,00	0,00 %	0	18	-
6,50	3,70	4,00	4,20	3,85	0,00	0,00 %	0	20	-
7,00	8,19	8,19	8,19	8,19	0,00	0,00 %	0	2	-
7,50	2,55	2,55	2,55	2,55	0,00	0,00 %	0	27	-
8,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	29	-
8,50	3,69	3,69	3,69	3,69	0,00	0,00 %	0	2	-
9,00	0,15	1,55	1,78	0,85	0,00	0,00 %	0	34	-
9,50	1,12	1,12	1,12	1,12	0,00	0,00 %	0	30	-
10,00	0,05	0,85	0,67	0,45	-0,28	-29,47 %	25	481	17/4/2025
10,50	0,56	0,56	0,56	0,56	0,00	0,00 %	0	13	-
11,00	0,35	0,45	0,40	0,40	-0,50	-55,56 %	176	309	17/4/2025
11,50	0,26	0,26	0,26	0,26	0,00	0,00 %	0	33	-
12,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	39	-
13,00	0,10	0,15	0,33	0,125	0,00	0,00 %	0	158	-
14,00	0,05	0,10	0,05	0,075	-0,14	-73,68 %	75	44	17/4/2025
15,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	24	-
16,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	11	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,45	0,05	0,45	0,25	0,00	0,00 %	0	13	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	40	-
6,50	0,20	0,75	0,20	0,475	0,00	0,00 %	0	11	-
7,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	42	-
7,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	37	-
8,00	1,55	0,10	1,55	0,825	0,00	0,00 %	0	1	-
8,50	0,14	0,10	0,14	0,12	0,00	0,00 %	0	5	-
9,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	48	-
9,50	0,20	0,30	0,25	0,25	0,05	25,00 %	40	27	17/4/2025
10,00	0,35	0,50	0,46	0,425	-0,44	-48,89 %	10	12	17/4/2025
10,50	0,97	0,97	0,97	0,97	0,00	0,00 %	0	30	-
11,00	0,79	0,79	0,79	0,79	0,00	0,00 %	0	3	-
11,50	1,10	1,50	0,00	1,30	0,00	0,00 %	0	0	-
12,00	1,80	1,90	1,50	1,85	0,00	0,00 %	0	18	-
13,00	2,65	2,65	2,65	2,65	0,00	0,00 %	0	101	-
14,00	3,60	3,80	4,00	3,70	0,00	0,00 %	0	4	-
15,00	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	6,79	6,79	6,79	6,79	0,00	0,00 %	0	5	-
18,00	7,50	7,80	7,66	7,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

pepeoil

pepeoil 1 minuto fa

How is scammer cohens $5 to $10 pps working out for you?

Implanting

Implanting 2 minuti fa

I just read this article, and it confirms what's been going on for a long, long time. China can cripple the U.S. with cyber-attacks at just about anytime they want.
This a threat NO ONE seems to want to address, especially in the government. This article indicates people are finally getting w

cfoofme

cfoofme 2 minuti fa

Perhaps you will Google the two, cut & paste the answers as you usually do .

mauiguy2

mauiguy2 4 minuti fa

I was away yesterday and didn't see your sports talk survey. Maybe it's too late to express my view, but I'll do it anyway.

I don't think there's an excessive amount of sports talk on this board.....perhaps on a Monday morning during football season and occasional basketball talk. But

pepeoil

pepeoil 5 minuti fa

41 more days to .20 as predicted by flaky cohen. I say closer to zero than .20

sab63090

sab63090 6 minuti fa

Ok, guys....I'll bet most are overwhelmed by the debates between Investor, George, and Steady!

I am the dummy in class, I'm first to admit it, but my thinking brings me to the fact that 50 plus scientists know just as much or MORE than those who posted their views!

StockRocket

StockRocket 6 minuti fa

WPP, DHT, all sister of HYFI (BOPO) could only mean 1 thing: HYFI corp (BOPO) will be the Advisory, funding & technology solutions partner that puts all these deals tougher and earns a commission and residual from projects.

pepeoil

pepeoil 7 minuti fa

Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam

pepeoil

pepeoil 9 minuti fa

Is that a fancy way to acknowledge that Joshy is fos? Lol.

Ranb2khz

Ranb2khz 10 minuti fa

Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security

imanjen13

imanjen13 11 minuti fa

I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once

ohsaycanyousee82

ohsaycanyousee82 11 minuti fa

Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were

tech0200

tech0200 13 minuti fa

Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim

Hoskuld

Hoskuld 13 minuti fa

bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r

WOOFERHEAD

WOOFERHEAD 14 minuti fa

"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO

sharkey1

sharkey1 14 minuti fa

Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol

ubueltp

ubueltp 16 minuti fa

If I were guessing, your an engineer or an accountant, am I correct?

gdog

gdog 17 minuti fa

I have seen the nothern lights many times over the yrs here in MI. many = 5-6

monocle

monocle 21 minuti fa

The shares outstanding are already 3x higher than when the first fs came out and they still need 100s of millions raised with equity. Jim has stressed that REEs are a byproduct only.

The ceiling is much lower now imo.

NASDAQ2020

NASDAQ2020 26 minuti fa

Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!

Hoskuld

Hoskuld 28 minuti fa

Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i

Ooou812

Ooou812 28 minuti fa

Thanks for that most important friendly reminder.

BIOCHEMUP

BIOCHEMUP 29 minuti fa

This Will short squeeze.

cottonisking

cottonisking 31 minuti fa

LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,

Hoskuld

Hoskuld 32 minuti fa

Gerry and Investor, the trial was run exactly as every other AD trial was run: both placebo and drug groups receive current SOC (an ineffective menagerie of drugs.) SOC is basically...nothing.

Direxion Daily S&P Biote...

Intesa Sanpaolo

Ubs Climate Aware Global...

AMC Entertainment

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni