Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7,485

0,625

( 9,11% )

Aggiornato: 20:36:04

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	5,40	5,60	5,55	5,50	0,75	15,62 %	5	4	20:33:13
3,00	4,10	4,90	4,45	4,50	0,70	18,67 %	1	3	19:58:19
4,00	3,00	4,00	2,75	3,50	0,00	0,00 %	0	22	-
5,00	2,10	2,60	2,27	2,35	0,51	28,98 %	1	4	16:53:58
6,00	1,20	1,90	1,36	1,55	0,51	60,00 %	18	30	16:53:58
7,00	0,45	0,80	0,59	0,625	0,46	353,85 %	189	472	18:42:53
8,00	0,05	0,05	0,04	0,05	0,01	33,33 %	123	802	18:13:58
8,50	0,00	0,05	0,04	0,10	-0,06	-60,00 %	15	198	17:06:18
9,00	0,00	0,05	0,03	0,03	0,00	0,00 %	50	88	16:23:43
9,50	0,00	0,20	0,03	0,03	0,00	0,00 %	0	19	-
10,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	19	-
10,50	0,00	0,70	0,24	0,24	0,00	0,00 %	0	35	-
11,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	49	-
11,50	0,00	0,75	0,80	0,80	0,00	0,00 %	0	15	-
12,00	0,00	1,40	0,20	0,20	0,00	0,00 %	0	40	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,05	0,02	0,00	0,00	0,00 %	1	0	17:02:33
3,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,65	0,36	0,36	0,00	0,00 %	0	2	-
7,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	292	-
8,00	0,20	0,65	0,49	0,425	-0,54	-52,43 %	5	37	16:04:50
8,50	0,40	1,35	1,55	0,875	0,00	0,00 %	0	100	-
9,00	1,05	1,90	1,47	1,475	-0,73	-33,18 %	1	1	19:49:31
9,50	1,50	2,25	1,90	1,875	-0,80	-29,63 %	1	5	19:59:14
10,00	2,15	2,55	3,05	2,35	0,00	0,00 %	0	20	-
10,50	2,60	3,20	3,70	2,90	0,00	0,00 %	0	0	-
11,00	2,50	3,70	3,60	3,10	0,00	0,00 %	0	0	-
11,50	3,40	4,30	4,46	3,85	0,00	0,00 %	0	2	-
12,00	4,10	4,60	4,87	4,35	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,88 (109,73%)	129,07M
JZXNJiuzi Holdings Inc	US$ 2,00 (70,94%)	137,07M
NVVENuvve Holding Corporation	US$ 14,07 (60,25%)	16,97M
SNALSnail Inc	US$ 5,72 (46,67%)	3,09M
ZBAOZhibao Technology Inc	US$ 0,4119 (39,16%)	296,86M
HAOHaoxi Health Technology Ltd	US$ 0,423 (-60,47%)	80,16M
JEM707 Cayman Holdings Ltd	US$ 0,5152 (-54,00%)	6,01M
ELPWElong Power Holding Ltd	US$ 0,31345 (-44,62%)	80,27M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,26 (-33,02%)	1,48M
ZBAOZhibao Technology Inc	US$ 0,4119 (39,16%)	296,86M
DFNST3 Defense Inc	US$ 0,11285 (-23,23%)	276,45M
JZXNJiuzi Holdings Inc	US$ 2,00 (70,94%)	137,07M
GMMGloba Mofy AI Ltd	US$ 3,88 (109,73%)	129,07M
NVDANVIDIA Corporation	US$ 210,35 (3,73%)	105,16M

88TH MAN

88TH MAN 2 minuti fa

On July 8, 2026, FBEC opened at $0.10... Ten cents. BULLISH!!!

ErnieBilco

ErnieBilco 4 minuti fa

No doubt Musk is an amazing visionary and I never bet against him but like you I'm waiting for a reasonable entry and it sure as heck ain't up here in the hype cloudasphere. $50 - $60 is a reasonable entry IMO but over $100 ---- NOT A CHANCE

Eli-316

Eli-316 4 minuti fa

Not sure what it takes to get the “shall” status removed but the fact that it has been removed is a good sign.

Madguppy

Madguppy 4 minuti fa

https://x.com/skies_bluebird/status/2075652295388193036?s=20

Str8t-talk

Str8t-talk 5 minuti fa

There are a multiple of shareholders whom are holding free shares including yourself.

US Market News

US Market News 6 minuti fa

The future takes flight: AT&T and Ericsson demonstrate drone detection outside of AT&T StadiumJuly 10, 2026 2:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- AT&T and Ericsson de

satter

satter 6 minuti fa

You are 100% correct. Private investment groups do not spend $10 Million out of charity just to hand assets to a public company for free. When the time comes to 'integrate' these projects later, ( if that happens ) Hiru will have to buy them from that Qatari group.

Because the treasur

US Market News

US Market News 6 minuti fa

The future takes flight: AT&T and Ericsson demonstrate drone detection outside of AT&T StadiumJuly 10, 2026 2:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- AT&T and Ericsson de

GetSeriousOK

GetSeriousOK 6 minuti fa

Why not point us to a $$$ amount spent by any past distributor solely on ActPatch and their dedicated team? Maybe it’s in the financial reports of the biggies? As one of your colleagues is want to say. Show your work and cite your sources. How about YOU point us to a $$$ amount spent by Electrome? I

poster44ny

poster44ny 7 minuti fa

Go to history then click on the 7/9/26 PDF file

papaphilip

papaphilip 7 minuti fa

I've said this before... i don't see a glass half full, or half empty. I see the glass, and I know I'm thirsty.

PRmaniac

PRmaniac 7 minuti fa

Probably a good move. This is the one and only stock I have never sold a share of and keep adding a little every month.
Been through two splits. Divie increase was helpful and the fact that they plan to put back 50% or more of free cash flow into things like buybacks is another benefit.

Prestotic

Prestotic 8 minuti fa

Sounds like mailman is the new vdog. Oy vey, such a bargain. Should I put some in my IRA?

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

Wrap it up, I'll take it!!!!

blownaccount9

blownaccount9 9 minuti fa

Ahh I thought it would be a public posting

Samfel1

Samfel1 9 minuti fa

Sorry if I misunderstood... my apologies!!

ihubstockmover

ihubstockmover 9 minuti fa

$TAAG The Awareness Group (TAAG) Investor Presentation | Lytham Partners Spring 2026 Investor Conference https://www.youtube.com/watch?v=t_RJCdOkz3w

OracleWitch66

OracleWitch66 9 minuti fa

Funny see n n u here but glad to have u Fity

Farmboynate

Farmboynate 9 minuti fa

Slojab

Slojab 10 minuti fa

Close. Aren't you familiar with the OTC Markets website?

https://www.otcmarkets.com/stock/TWOH/security

Market Cap 12,058,212
Authorized Shares 12,000,000,000
Outstanding Shares 7,536,382,467
Restricted 3,371,330,719
Unrestricted 4,165,051,

iHub Time Traveler

iHub Time Traveler 10 minuti fa

Musk is the richest man in the world.
From my point of view, nobody achieves this feat by being stupid.
You need to have some faith in his work.

I just hope something goes wrong so I can buy it at $50.
If there are problems with SpaceX Starship V3 or some delays,

papaphilip

papaphilip 11 minuti fa

I wear glasses to see long distance. Can barely see without them. Close up, i see just fine. Often if feels like NLST holders wear 'rose colored' glasses.
I try to see things from both sides.

I think we all can agree NLST needs SK as they are the only reason we are pr

satter

satter 11 minuti fa

Huh? What happened to original deal and the payments? This looks Corporate spin. Corporate buzzwords.

1.Public Shareholders Own Nothing: The PR explicitly states these silver and oil assets will be 'acquired and held by Qatar-based investment entities.' That means the public company d

x993231

x993231 11 minuti fa

Sold enough so the remaining shares now have a zero cost basis.

Does anyone know the status of those 2 million $1.50 warrants?

X. Another "on the house" stock.

Direxion Daily S&P Biote...

Japan Real Estate Trust ...

Sterling vs XCG

Common Stock PND

PÃO DE AÇUCAR ON

Soc Generale/1.954 Ob Ri...

Asia Cement China (PK)

FAST Acquisition

SOAR Technology Acquisit...

State Street My2027 High...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.