Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

11,29

-0,30

(-2,59%)

Chiuso 22 Giugno 10:00PM

11,35

0,06

(0,53%)

Dopo le ore di negoziazione: 1:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,00	6,08	6,08	0,00	0,00 %	0	0	-
6,00	0,00	0,00	5,16	5,16	0,00	0,00 %	0	1	-
7,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	1	-
8,00	0,00	0,00	3,60	3,60	0,00	0,00 %	0	1	-
8,50	0,00	0,00	4,20	4,20	0,00	0,00 %	0	1	-
9,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	1	-
9,50	0,00	0,00	3,20	3,20	0,00	0,00 %	0	1	-
10,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	1	-
10,50	0,00	0,00	1,19	1,19	0,00	0,00 %	0	17	-
11,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	162	-
11,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	31	-
12,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	262	-
12,50	0,00	0,00	0,32	0,32	0,00	0,00 %	0	53	-
13,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	141	-
13,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	32	-
14,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	66	-
14,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	10	-
15,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	41	-
15,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	4	-
16,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	10	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,35	0,35	0,00	0,00 %	0	196	-
11,00	0,00	0,00	0,57	0,57	0,00	0,00 %	0	38	-
11,50	0,00	0,00	0,78	0,78	0,00	0,00 %	0	491	-
12,00	0,00	0,00	1,07	1,07	0,00	0,00 %	0	481	-
12,50	0,00	0,00	1,20	1,20	0,00	0,00 %	0	352	-
13,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	45	-
13,50	0,00	0,00	2,38	2,38	0,00	0,00 %	0	124	-
14,00	0,00	0,00	0,96	0,96	0,00	0,00 %	0	5	-
14,50	0,00	0,00	3,66	3,66	0,00	0,00 %	0	1	-
15,00	0,00	0,00	4,21	4,21	0,00	0,00 %	0	25	-
15,50	0,00	0,00	4,63	4,63	0,00	0,00 %	0	10	-
16,00	0,00	0,00	2,15	2,15	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

ddls

ddls 6 minuti fa

bfd..that hasn't changed is junk one bit.

GseHeist

GseHeist 13 minuti fa

Been in the jail for last 18 years and looking to be freed, can you doo Voodoo magic on 47 to free us soon 🥺

gimmee greenbacks

gimmee greenbacks 16 minuti fa

Over 300,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

spartex

spartex 17 minuti fa

The Next Hot Quantum Stock Is an AI Data-Center Play, Too
By
Mackenzie Tatananni
Follow
June 21, 2026, 2:00 am EDT

In this article
RAAQ
IBM
QBTS
NVDA

IQM could make its public trading debut later this year through

Nemesis18

Nemesis18 18 minuti fa

The moment the MAA was filed, it was set aside, and forensically audited for potential fraud, to the tune of £2-300M annually against the NHS.

ducci1

ducci1 29 minuti fa

SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!

skitahoe

skitahoe 31 minuti fa

Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico

Stockman1010101

Stockman1010101 35 minuti fa

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer 37 minuti fa

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 41 minuti fa

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby 42 minuti fa

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee 1 ora fa

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

Mr. C

You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it

DTGoody

DTGoody 1 ora fa

DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI

TightCoil

TightCoil 1 ora fa

As of 12;52 AM - 6/22/2026
FNMA - Ask - $38.22
FMCC - Ask - $ 9.31
Open another bank account

along4zride

along4zride 2 ore fa

What does that tell you . Does it have to be spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the big boys not the steerage.

hole-in-one

hole-in-one 2 ore fa

Exactly half of the 4 milly bought were at 8. I’ve never seen the SEC ever paint a stock up. MM’s will 90% paint it down from what I seen. This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again. Lol

bluebird50

bluebird50 2 ore fa

This will hit a dollar…. Not if but when!
Not could not should but will..!!
Bob Groux landed rights to Arizona Tea in his first couple of month’s of doing business… this guy’s contact list has to be enormous! And his entrepreneurial hustle is next level…
He landed the Arizona

mgland

mgland 2 ore fa

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

mgland

mgland 2 ore fa

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

gdl

FOREVER WAR. Not ONE DAY goes by from the DEAL SIGNING and it falls apart. Israel will NEVER listen to Trump on attacking Lebanon. Iran will use that as an excuse to stretch this no deal way beyond the 60-day deadline. The Straits is likely to be closed again OR Trump will have to cough up the 30

lilllillliiilill

lilllillliiilill 2 ore fa

The timetable for this stock to be wonderful is well off track. Instead of serious gains, only major losses have occurred. Ok, its up a few cents in the past couple of days. Still woefully under the 10.19 price after the sneaky rs. All the promotion in the world is not making a difference. For those

nowwhat2

nowwhat2 2 ore fa

Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/eehqj64000_PAGE_1.jpg

Hence currently ; Just can't say enuf about The 64

https://investorshub.advfn.com/uimage/uploads

Direxion Daily S&P Biote...

Argyle Share Cls Lvl Pre...

American Cannabis (EM)

Arrow Financial

Amundi Label Isr Actions...

American Tungsten and An...

Qwamplify Activation

Scandium International M...

Cyclacel Pharmaceuticals

State Street Blackstone ...

First Atlantic Nickel & ... (QB)

LMP Capital and Income

Cohen and Steers Infrast...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.