Direxion Daily S&P Biote... LABU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU) Opzioni

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

44,14

4,38

(11,02%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

44,10

-0,04

(-0,09%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

LABU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	10,80	11,40	7,80	11,10	-0,20	-2,50 %	8	8	11/4/2025
35,00	8,90	11,50	10,30	10,20	1,30	14,44 %	14	50	11/4/2025
36,00	9,20	9,70	8,80	9,45	2,00	29,41 %	3	11	11/4/2025
37,00	8,20	8,90	8,55	8,55	3,69	75,93 %	3	28	11/4/2025
38,00	7,60	8,10	7,59	7,85	0,79	11,62 %	19	52	11/4/2025
39,00	6,90	7,40	7,10	7,15	2,90	69,05 %	15	79	11/4/2025
40,00	6,30	6,70	6,49	6,50	1,89	41,09 %	20	168	11/4/2025
41,00	5,50	6,00	5,69	5,75	2,29	67,35 %	76	3	11/4/2025
42,00	4,90	5,30	4,86	5,10	0,48	10,96 %	59	22	11/4/2025
43,00	4,30	4,90	4,30	4,60	2,33	118,27 %	57	121	11/4/2025
44,00	3,80	4,20	4,14	4,00	1,49	56,23 %	46	38	11/4/2025
45,00	3,30	3,60	3,37	3,45	0,82	32,16 %	129	525	11/4/2025
46,00	2,85	4,50	3,02	3,675	1,52	101,33 %	43	52	11/4/2025
47,00	2,35	2,85	2,55	2,60	1,06	71,14 %	68	54	11/4/2025
48,00	2,00	2,50	2,26	2,25	1,53	209,59 %	38	17	11/4/2025
49,00	1,75	2,10	1,90	1,925	0,82	75,93 %	37	20	11/4/2025
50,00	1,45	1,80	1,56	1,625	0,46	41,82 %	541	318	11/4/2025
51,00	1,15	1,45	1,20	1,30	-0,10	-7,69 %	30	7	11/4/2025
52,00	1,00	1,15	1,10	1,075	0,15	15,79 %	34	40	11/4/2025
53,00	0,80	1,00	0,90	0,90	0,38	73,08 %	10	23	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	0,75	0,95	1,25	0,85	-1,31	-51,17 %	15	9	11/4/2025
35,00	0,85	1,20	1,10	1,025	-1,20	-52,17 %	8	279	11/4/2025
36,00	1,05	1,40	1,30	1,225	-1,45	-52,73 %	5	45	11/4/2025
37,00	1,30	1,65	4,70	1,475	0,00	0,00 %	0	19	-
38,00	1,55	1,90	2,00	1,725	-2,40	-54,55 %	110	12	11/4/2025
39,00	1,85	2,10	1,90	1,975	-3,20	-62,75 %	57	19	11/4/2025
40,00	1,90	2,45	2,24	2,175	-2,06	-47,91 %	90	80	11/4/2025
41,00	2,40	2,80	2,71	2,60	-4,59	-62,88 %	2	53	11/4/2025
42,00	2,80	3,20	3,84	3,00	0,34	9,71 %	4	5	11/4/2025
43,00	3,10	3,60	3,50	3,35	-4,76	-57,63 %	2	4	11/4/2025
44,00	2,55	4,00	4,00	3,275	-2,10	-34,43 %	9	51	11/4/2025
45,00	3,70	4,50	4,44	4,10	-2,24	-33,53 %	26	63	11/4/2025
46,00	4,40	5,10	5,86	4,75	-1,74	-22,89 %	19	26	11/4/2025
47,00	5,10	5,70	5,80	5,40	-7,30	-55,73 %	1	23	11/4/2025
48,00	4,90	6,30	7,40	5,60	-7,00	-48,61 %	2	35	11/4/2025
49,00	6,00	6,90	11,60	6,45	0,00	0,00 %	0	3	-
50,00	7,20	7,60	7,74	7,40	0,54	7,50 %	30	215	11/4/2025
51,00	7,90	9,30	8,40	8,60	-6,10	-42,07 %	2	23	11/4/2025
52,00	8,60	9,20	13,20	8,90	2,11	19,03 %	1	4	11/4/2025
53,00	9,30	10,00	17,70	9,65	0,00	0,00 %	0	17	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Koog

Koog 3 minuti fa

Everyone has come to the conclusion that trump doesn't even care about being president anymore.
Oh, you wish. Trump is loving every moment of this, be he right or wrong.

DesertDrifter

DesertDrifter 4 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490402188_10235771035359086_1130730313210726006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9Q0rsA-wJvgQ7kNvwHIo0gv&_nc_oc=AdkRf5Gk95nvrlvLppnmqZdD6wS86ege_1PkmH1meE7zRGWPeTLdQs-qX7eC0knNXSM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=K4A0BFyfY

govprs

govprs 5 minuti fa

That be me! A faithful long.

Hercules1

Hercules1 5 minuti fa

gather ye rosebuds while ye may:

translation: load the bloody hell up NOW.

get your shares. build your position NOW.

lets take this to silver fast.

work together like a massive army.

and start spreadin

My911Voice

My911Voice 5 minuti fa

Open Letter to Curative Biotech ($CUBT) Management

To the leadership of Curative Biotech,

Shareholders have had enough of the silence, the delays, and the complete lack of progress.

CUBT has promising assets. But none of it matters if management refuses t

MasterBlastr

MasterBlastr 7 minuti fa

That was one amazing final round. I was watching Bryson hitting shots way into the evening last night and I thought man he was gonna burn himself out. Whether he really did or not, I still think he lost the ability to react and adjust.

FarmerJohn

FarmerJohn 7 minuti fa

https://www.nasdaq.com/market-activity/stocks/ahr/insider-activity

-----------------------------------------------------------------------------------------

It's true - $AHR - "The year is off to a solid start"...for Danny Prosky and Mathieu Streiff in particular. All o

vCISO

vCISO 7 minuti fa

Hiring again!!
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

janice shell

janice shell 7 minuti fa

That seems fair.

janice shell

janice shell 8 minuti fa

And now they're even more iconic!

arizona1

arizona1 9 minuti fa

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

Eli's Gone

Eli's Gone 9 minuti fa

He'd made more money if he birdied 13 from 3 feet instead of a 3 putt bogey..

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minuti fa

Maybe something to keep in mind…..

https://x.com/clozer117/status/1910460089221472334?s=12

Get ready guys, we are about to destroy every obstacle in our path!

$TWOH.

MrMike241

MrMike241 9 minuti fa

Wow, you nailed it! But what about French fries? They're iconic!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944869&txt2find=Fries

Richard H2

Richard H2 9 minuti fa

The infamous "Dan, turn on the Capacitors!" moment, an instant classic in the ever-growing blooper reel of pseudoscientific theatrics. It's almost Shakespearean, really: a grand unveiling of “revolutionary” technology sabotaged by the inconvenient presence of, well… reality.

Until dea

RichieBoy

RichieBoy 9 minuti fa

I've been sweating over clean data sourcing. Turns out OneMindNG is getting at least some of that data from who'd a thunk it... Mingothings International! Swwweeeeeet!!! Clean data enables businesses to make BETTER business decisions. Often overlooked clean data is imperative for uploads to Quantum

janice shell

janice shell 11 minuti fa

Oops, China is ready to fight back against trump.

Probably every country in the world except for Israel, Russia, and North Korea would like to fight back against Trump. Just because he's so obnoxious.

And yes, China doesn't care all that much. Yes, their economy's been

Mooseisloose1

Mooseisloose1 12 minuti fa

Lmao let's get some charts and "calls" from both of y'allChart and estimate the next breakout or breakdownWe going to $3 or back to $1.50?

Clark6290

Clark6290 15 minuti fa

The two have absolutely nothing to do with one another. Are you even a shareholder of the GSEs or just another random poster that takes lil puppies in a van ride.

We are a GSE Family that never rides that smoke and mirrors 3:10 to Yuma. Stay strong 💪 GSEs and ignore the fak

arizona1

arizona1 16 minuti fa

Meidas_SocietysChild
?@societyschild.bsky.social?

This is Cody Balmer, the arsonist that set Gov. Shapiro's home on fire, endangering not only the Governor's life but the lives of his family as well.
MAGAnuts are domestic terrorists and are more dangerous than ISIS or t

krab

krab 16 minuti fa

You really need to place the whole article on X ant just the link
This will draw much greater attention !!
Many Thanks for everything you do for FnF shareholders !!

Morita702

Morita702 18 minuti fa

this one is going to fly

JPetroInc

JPetroInc 20 minuti fa

American Binary Launches World's 1st NSA-Compliant Quantum-Resistant VPN
By George Phillips published February 19, 2025

https://www.tomsguide.com/computing/vpns/american-binary-launches-worlds-first-nsa-approved-quantum-resistant-vpn

https://www.ambit.inc/

Direxion Daily S&P Biote...

Obligaciones Tf 4% Ot64 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni