Direxion Daily S&P Biote... LABU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU) Opzioni

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

44,14

4,38

(11,02%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

44,10

-0,04

(-0,09%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

LABU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	10,80	11,40	7,80	11,10	-0,20	-2,50 %	8	8	11/4/2025
35,00	8,90	11,50	10,30	10,20	1,30	14,44 %	14	50	11/4/2025
36,00	9,20	9,70	8,80	9,45	2,00	29,41 %	3	11	11/4/2025
37,00	8,20	8,90	8,55	8,55	3,69	75,93 %	3	28	11/4/2025
38,00	7,60	8,10	7,59	7,85	0,79	11,62 %	19	52	11/4/2025
39,00	6,90	7,40	7,10	7,15	2,90	69,05 %	15	79	11/4/2025
40,00	6,30	6,70	6,49	6,50	1,89	41,09 %	20	168	11/4/2025
41,00	5,50	6,00	5,69	5,75	2,29	67,35 %	76	3	11/4/2025
42,00	4,90	5,30	4,86	5,10	0,48	10,96 %	59	22	11/4/2025
43,00	4,30	4,90	4,30	4,60	2,33	118,27 %	57	121	11/4/2025
44,00	3,80	4,20	4,14	4,00	1,49	56,23 %	46	38	11/4/2025
45,00	3,30	3,60	3,37	3,45	0,82	32,16 %	129	525	11/4/2025
46,00	2,85	4,50	3,02	3,675	1,52	101,33 %	43	52	11/4/2025
47,00	2,35	2,85	2,55	2,60	1,06	71,14 %	68	54	11/4/2025
48,00	2,00	2,50	2,26	2,25	1,53	209,59 %	38	17	11/4/2025
49,00	1,75	2,10	1,90	1,925	0,82	75,93 %	37	20	11/4/2025
50,00	1,45	1,80	1,56	1,625	0,46	41,82 %	541	318	11/4/2025
51,00	1,15	1,45	1,20	1,30	-0,10	-7,69 %	30	7	11/4/2025
52,00	1,00	1,15	1,10	1,075	0,15	15,79 %	34	40	11/4/2025
53,00	0,80	1,00	0,90	0,90	0,38	73,08 %	10	23	11/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	0,75	0,95	1,25	0,85	-1,31	-51,17 %	15	9	11/4/2025
35,00	0,85	1,20	1,10	1,025	-1,20	-52,17 %	8	279	11/4/2025
36,00	1,05	1,40	1,30	1,225	-1,45	-52,73 %	5	45	11/4/2025
37,00	1,30	1,65	4,70	1,475	0,00	0,00 %	0	19	-
38,00	1,55	1,90	2,00	1,725	-2,40	-54,55 %	110	12	11/4/2025
39,00	1,85	2,10	1,90	1,975	-3,20	-62,75 %	57	19	11/4/2025
40,00	1,90	2,45	2,24	2,175	-2,06	-47,91 %	90	80	11/4/2025
41,00	2,40	2,80	2,71	2,60	-4,59	-62,88 %	2	53	11/4/2025
42,00	2,80	3,20	3,84	3,00	0,34	9,71 %	4	5	11/4/2025
43,00	3,10	3,60	3,50	3,35	-4,76	-57,63 %	2	4	11/4/2025
44,00	2,55	4,00	4,00	3,275	-2,10	-34,43 %	9	51	11/4/2025
45,00	3,70	4,50	4,44	4,10	-2,24	-33,53 %	26	63	11/4/2025
46,00	4,40	5,10	5,86	4,75	-1,74	-22,89 %	19	26	11/4/2025
47,00	5,10	5,70	5,80	5,40	-7,30	-55,73 %	1	23	11/4/2025
48,00	4,90	6,30	7,40	5,60	-7,00	-48,61 %	2	35	11/4/2025
49,00	6,00	6,90	11,60	6,45	0,00	0,00 %	0	3	-
50,00	7,20	7,60	7,74	7,40	0,54	7,50 %	30	215	11/4/2025
51,00	7,90	9,30	8,40	8,60	-6,10	-42,07 %	2	23	11/4/2025
52,00	8,60	9,20	13,20	8,90	2,11	19,03 %	1	4	11/4/2025
53,00	9,30	10,00	17,70	9,65	0,00	0,00 %	0	17	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

jeunke22

jeunke22 3 minuti fa

Not sure why Americans are becoming so concerned with the rest of the world and why a part of Americans are increasingly angry, hateful and offensive. You can experience it here, but also elsewhere. What’s going on? Don’t blame others. Look at yourself and try to lower your stress levels and/or try

DruidOracle55

DruidOracle55 4 minuti fa

AXXA is as honest as street corner thief.

236T568

236T568 5 minuti fa

Well well
https://bsky.app/profile/slayeragolf.bsky.social/post/3lmlhglpktc2i

DruidOracle55

DruidOracle55 6 minuti fa

AXXA delivers on all cylinders. Its talented team delivers countless profits.

janice shell

janice shell 11 minuti fa

If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.

He probably wishes he'd just said no. But now he's stuck, and probably afraid of what Trump might do without any sane guidance.

janice shell

janice shell 13 minuti fa

He said he passed another cogitative test and when asked he couldn't remember what it was.

He added that he'd taken it "three or four" times in the past, so... woman, man, person, camera, TV... But hey! He got all the questions right! I hope he got to identify a hippo!! Hippos are fu

satter

satter 15 minuti fa

Probably can live without the late annual financial report to be posted within next 2 weeks?.

How high will the net income loss be? 🤔

And how much will Eric devote to letting us know that now he was bailed out from bankruptcy that operations are full steam ahe

sam1933

sam1933 22 minuti fa

BREAKING NEWS: We're thrilled to announce the launch of the Standards Agent Kit at Hashgraph Online.

This is the easiest way to enjoy single-step agent monetization,
secure communication, and decentralized AI discovery, all on @Hedera🧵

Seminole Red

Seminole Red 23 minuti fa

31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player

martyDg

martyDg 30 minuti fa

Think or swim app owned by charles scwab now

martyDg

martyDg 31 minuti fa

NotSure2

NotSure2 33 minuti fa

Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?

igotthemojo

igotthemojo 33 minuti fa

"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher

awesomed007

awesomed007 33 minuti fa

Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.

getmenews

getmenews 34 minuti fa

I read somewhere is DCA is around 67k

PennyPusher786

PennyPusher786 36 minuti fa

Awesome, closed at .73....

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing.

shajandr

shajandr 42 minuti fa

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!

janice shell

janice shell 43 minuti fa

Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?

janice shell

janice shell 46 minuti fa

While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n

oilsleuth

oilsleuth 51 minuti fa

From the 2024 Annual Report:

"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P

creyno58

creyno58 53 minuti fa

So have we all finally given up on the notion that anything will ever come back to us from the estate?

janice shell

janice shell 59 minuti fa

For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.

LowFloatLopes

LowFloatLopes 1 ora fa

Not hard to tell the ones that make money ...I've been trading along side them for a decade ..most don't make it that long unless your profitable ..I see names and new accounts come and go all the time and then I see the regular accounts run into from time to time on different tickers ...when you se

LowFloatLopes

LowFloatLopes 1 ora fa

Wow nice average dude especially after averaging up that's huge... you must have just bought before my original purchase 9 days ago ...my "new" average is now .0042 ...hoping just rose wins the masters and I'll dump a chunk of that $4000CAD here from that bet and double my position :)

Direxion Daily S&P Biote...

AllMeD Solutions (GM)

BNP Paribas Issuance

HSBC FTSE 100 ETF

Bmo Global Dividend Oppo...

Yield10 Bioscience (QB)

Nippon Kodoshi (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni