Direxion Daily S&P Biote... LABU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU) Opzioni

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

47,00

1,53

(3,36%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

46,89

-0,11

(-0,23%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

LABU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	8,90	11,30	9,68	10,10	0,72	8,04 %	2	9	17/4/2025
38,00	9,10	9,60	9,30	9,35	-3,03	-24,57 %	2	27	17/4/2025
39,00	7,80	7,80	7,80	7,80	0,00	0,00 %	0	48	-
40,00	7,49	7,49	7,49	7,49	0,00	0,00 %	0	94	-
41,00	6,30	6,30	6,30	6,30	0,00	0,00 %	0	44	-
42,00	5,70	6,30	5,90	6,00	1,53	35,01 %	105	35	17/4/2025
43,00	4,62	4,62	4,62	4,62	0,00	0,00 %	0	80	-
44,00	4,57	4,57	4,57	4,57	0,00	0,00 %	0	33	-
45,00	3,99	3,99	3,99	3,99	0,00	0,00 %	0	96	-
46,00	2,95	2,95	2,95	2,95	0,00	0,00 %	0	30	-
47,00	1,85	2,80	2,43	2,325	0,53	27,89 %	24	39	17/4/2025
48,00	1,95	2,40	2,10	2,175	0,60	40,00 %	18	66	17/4/2025
49,00	1,60	1,60	1,60	1,60	0,00	0,00 %	0	28	-
50,00	1,20	1,40	1,35	1,30	0,15	12,50 %	220	189	17/4/2025
51,00	0,90	1,20	1,05	1,05	0,09	9,38 %	48	32	17/4/2025
52,00	0,70	0,90	0,71	0,80	0,13	22,41 %	49	31	17/4/2025
53,00	0,45	0,65	0,59	0,55	0,19	47,50 %	30	42	17/4/2025
54,00	0,35	0,65	0,45	0,50	-0,10	-18,18 %	30	27	17/4/2025
55,00	0,25	0,35	0,30	0,30	0,00	0,00 %	41	169	17/4/2025
56,00	0,15	0,35	0,27	0,25	0,02	8,00 %	8	29	17/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,20	0,35	0,35	0,275	-0,60	-63,16 %	13	2	17/4/2025
38,00	0,30	0,45	0,59	0,375	-0,46	-43,81 %	24	56	17/4/2025
39,00	0,40	0,55	0,48	0,475	-0,52	-52,00 %	8	4	17/4/2025
40,00	0,61	0,61	0,61	0,61	0,00	0,00 %	0	39	-
41,00	0,65	0,80	0,80	0,725	-0,85	-51,52 %	14	14	17/4/2025
42,00	0,98	0,98	0,98	0,98	0,00	0,00 %	0	9	-
43,00	1,00	1,15	1,68	1,075	-0,77	-31,43 %	514	180	17/4/2025
44,00	1,25	1,45	1,44	1,35	-1,06	-42,40 %	3	24	17/4/2025
45,00	1,75	1,75	1,75	1,75	0,00	0,00 %	0	67	-
46,00	2,15	2,15	2,15	2,15	0,00	0,00 %	0	17	-
47,00	2,45	2,80	2,71	2,625	-1,98	-42,22 %	4	8	17/4/2025
48,00	3,14	3,14	3,14	3,14	0,00	0,00 %	0	19	-
49,00	4,20	4,20	4,20	4,20	0,00	0,00 %	0	8	-
50,00	4,54	4,54	4,54	4,54	0,00	0,00 %	0	18	-
51,00	5,13	5,13	5,13	5,13	0,00	0,00 %	0	34	-
52,00	7,85	7,85	7,85	7,85	0,00	0,00 %	0	10	-
53,00	6,00	7,10	14,10	6,55	0,00	0,00 %	0	9	-
54,00	6,80	7,70	10,94	7,25	0,00	0,00 %	0	3	-
55,00	9,69	9,69	9,69	9,69	0,00	0,00 %	0	160	-
56,00	15,60	15,60	15,60	15,60	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

02opida

02opida 6 minuti fa

Happy Easter Weekend a coming to Everyone

Monroe1

Monroe1 6 minuti fa

Not much to ask!! I agree.

Monksdream

Monksdream 7 minuti fa

APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vqjpdIMG_6119.gif

D-Mart

D-Mart 9 minuti fa

Exactly. LQMT would be well above $1 if this rumor was definitive in its tie to LQMT. It’s not. This company may never see a dime out of all this. Not what I personally want as a LT share holder. But come on people we have to be realistic. And you can be optimistic at the same time. They aren’t mutu

$7.00 or Nothing

$7.00 or Nothing 9 minuti fa

I did not see a launch pr on it.

JonDoe1

JonDoe1 9 minuti fa

"Divvies" not being released for one. How about Benny being affiliated with all 3 companies? How about them holding the token holders money hostage? How about no new wallet after shutting the old one down and being promised a new one for over a year. What about the note not being closed and shares n

Monksdream

Monksdream 10 minuti fa

TRUE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/itwlmIMG_6118.gif

norisknorewards

norisknorewards 10 minuti fa

when you're losing an argument, go dark.

got it.

gerry57

gerry57 11 minuti fa

A valid point to be sure. Comparing apple to apple would be informative. I am not so sure in this case it would help with our understanding of therapeutic effect perhaps it would. It seems to be a molecular biochemist problem. Does the effect of 2 compounds enhance outcome or diminish it. I am thi

Monksdream

Monksdream 12 minuti fa

WHLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/szqbgIMG_6117.gif

condor1

condor1 13 minuti fa

Doe boy, post the actual independent supporting proof of your claim of wrongdoing, and if this asserted wrongdoing is accurately portrayed .Why haven't Torres and Velez or AABB been punished/ or even sued? Provide the proof.

DesertDrifter

DesertDrifter 14 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491453661_708679558175967_4308635466206317689_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=u6XtUccnWxEQ7kNvwGmtl5X&_nc_oc=Admb-CCcircL5iGxknUobRxMQaOLsmrOgybl1OeN1xglZSTcJtISuQgGHXcZVpOiUXw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=JdzlnaHjG47

skitahoe

skitahoe 14 minuti fa

I'll not address this subject again except to say that I believe shorts are fools in this stock and if they wish to pay me for their foolishness, I'll take it. It's also my belief that the greater majority of share being lent are coming from long investors with margin accounts who have no idea that

leverage102

leverage102 15 minuti fa

VGTL THE REAL DEAL $$$$$.

Maxinvestor89

Maxinvestor89 15 minuti fa

How can you think these two Xu Sue are the same person?

https://www.aminocapital.com/partners/sue-xu-ph-d

https://chinainstitute.org/biography/sue-xu-bio/

https://inf.news/en/economy/caec929db635ce5dc956fc2f481db115.html

vs

Monksdream

Monksdream 15 minuti fa

ABOS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/plozoIMG_6116.gif

Whalatane

Whalatane 15 minuti fa

DAR53. I have inherited HeFH and mixed D . HeFH means my base line LDL cholesterol was 312 mg/dl . My mixed D means that my TG's at baseline were around 240 mg/dl and my HDL around 32 mg/dl
High TG with very low HDL is a well known risk factor in CAD .
These lipid disorders are inher

maumar

maumar 15 minuti fa

One of the reasons is probably the patent cliffs. It would be interesting to know why Astra Zeneca chose Alteogen over Halo since I don't think there was an issue with exclusivity. It could be the patent issue. It could also be that they either got better terms or they think Alteogen has a better pr

rcaselli

rcaselli 16 minuti fa

Nice 😊 HODL!

MRJ25

MRJ25 16 minuti fa

louieforpar

louieforpar 16 minuti fa

Just add that one to the bone pile.
Uneducated.He taught his posting supporters well.

http://pic.twitter.com/OJSixOIBR9

jog49

jog49 16 minuti fa

Have you noticed that everything regarding Fannie and Freddie court actions are stalled out on the side of the road?
As they say, "ain't nuthin' movin'!"

sharkey1

sharkey1 17 minuti fa

THX, to Trend setter

johnydollar

johnydollar 17 minuti fa

They tried promoting the kramer PR.........

Knowing the legalities.........

Since they claim to be experts 🙄.........

So they know what they are doing......

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni