Netlease Corporate Real ... NETL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
Netlease Corporate Real Estate ETF (NETL)
Netlease Corporate Real Estate ETF (NETL) Opzioni

Netlease Corporate Real Estate ETF (NETL)

23,7567

-0,1333

(-0,56%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

23,66

-0,0967

(-0,41%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NETL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
21,00	2,55	3,10	0,00	2,825	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,80	1,25	0,00	1,025	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,35	0,80	0,00	0,575	0,00	0,00 %	0	0	-
25,00	1,00	1,55	0,00	1,275	0,00	0,00 %	0	0	-
26,00	1,95	2,50	0,00	2,225	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	3,90	4,60	0,00	4,25	0,00	0,00 %	0	0	-
29,00	4,90	5,60	0,00	5,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Galzus Research

Galzus Research 2 minuti fa

You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t

Ricco79

Ricco79 3 minuti fa

You are absolutely right, I would also prefer the state to give us everything back.
But honestly, how realistic do you think that is?
I would be happy with 40% and thus about $120 , which doesn't mean that I don't know that the SPS and 89% warrants are fraud.

threewheeler

threewheeler 9 minuti fa

ok so we have some preferred shares and we can issue some Restricted shares, without effecting the float, so Im assuming thats whats gonna happen here, and dilution to effect mergers isnt the same as dilution just to stay afloat

DJPele

DJPele 12 minuti fa

X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?

pepeoil

pepeoil 21 minuti fa

lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated

VikingDiviner97

VikingDiviner97 22 minuti fa

Yeah too many emojis from a male to take seriously. Over compensating for something

bluebird50

bluebird50 33 minuti fa

Ignorance isn't a right of passage nor an understanding among friends!!
A 16 year ignorance albeit.... lol
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it

236T568

236T568 35 minuti fa

https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’

janice shell

janice shell 43 minuti fa

That really IS very cool.

Trinle

Trinle 44 minuti fa

Volt seems more practical, imo

littlejohn

littlejohn 52 minuti fa

Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options

janice shell

janice shell 1 ora fa

She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did

janice shell

janice shell 1 ora fa

Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And

PickStocks

PickStocks 1 ora fa

Yeah.....the word was soon from a poster.....16+ years and waiting

janice shell

janice shell 1 ora fa

They looked real to me. And it did look as if he was dozing off.

cojoboy

cojoboy 1 ora fa

On second thought..remember.. Never waste a good drink on my account. 😎😎😎

BDEZ

36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533

FrekingGuy

FrekingGuy 1 ora fa

Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon

MasterBlastr

MasterBlastr 1 ora fa

Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.

BDEZ

Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349

Zorax

Some pic's were showing him next to melanoma sleeping. Were they real?

BDEZ

Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054

Zorax

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com

arizona1

arizona1 1 ora fa

Melly looks like a drag queen.

Tr8dervic

Tr8dervic 1 ora fa

Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $

Netlease Corporate Real ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni