Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Yieldmax Nvda Option Income Strategy ETF

NVDY
16,57
0,27 (1,66%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:23:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,000,000,000,000,00 %00-
8,006,809,700,008,250,000,00 %00-
9,005,808,900,007,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,954,007,202,4750,000,00 %00-
15,001,552,101,451,825-0,55-27,50 %81518:50:48
16,000,000,000,000,000,000,00 %00-
17,000,350,750,410,55-0,02-4,65 %14419221:50:01
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,05-0,02-28,57 %5656318:42:10
21,000,050,200,100,1250,05100,00 %241.62619:03:50
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,100,050,0750,000,00 %163915:35:35
26,000,010,050,010,030,000,00 %0153-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,000,000,000,000,00 %00-
8,000,001,800,000,000,000,00 %00-
9,000,001,800,000,000,000,00 %00-
10,000,001,800,000,000,000,00 %00-
11,000,001,800,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,450,550,250,501.000,00 %101315:38:05
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,701,151,020,925-0,03-2,86 %10655219:27:23
18,001,102,151,921,6250,073,78 %81.21519:27:23
19,002,103,002,752,55-0,05-1,79 %981619:56:55
20,000,000,000,000,000,000,00 %00-
21,003,904,904,614,400,409,50 %103219:08:59
22,004,906,105,465,500,265,00 %29821:11:52
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,007,908,907,638,400,000,00 %00-
26,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network