Invesco Building and Con... PKB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Opzioni

Invesco Building and Construction ETF (PKB)

67,24

-1,08

(-1,58%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

67,24

0,00

(0,00%)

Dopo le ore di negoziazione: 12:21AM

Ritardato di 15 minuti

PKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	4,20	7,50	0,00	5,85	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,20	0,65	0,20	0,425	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,05	1,70	0,00	0,875	0,00	0,00 %	0	0	-
63,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	2,70	2,40	2,70	2,55	0,00	0,00 %	0	1	-
67,00	0,15	2,80	2,75	1,475	0,00	0,00 %	0	1	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	1,05	4,10	0,00	2,575	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	2,40	5,50	0,00	3,95	0,00	0,00 %	0	0	-
72,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
73,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

StockItOut

StockItOut 4 minuti fa

It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.

Susie924

Susie924 4 minuti fa

I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?

Zorax

Zorax 5 minuti fa

plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...

europa7

europa7 5 minuti fa

TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la

blackhawks

blackhawks 5 minuti fa

Clearly neither Trump nor Vance received that briefing.

Investor082

Investor082 6 minuti fa

Thats what LP does, isn't it? ;)

It’s very likely that LP will force you to pump 20 cent forecast in 2028 while the shares are trading at 2 or 3 cents. Similar to how things evolved between 2022 and now. Having said that, I am sure you will be pointing folks to how you own over a mil

fuagf

fuagf 7 minuti fa

Thank you - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian identity a

SkyLimit2022

SkyLimit2022 10 minuti fa

Droid,

Thanks for reposting that again.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Yes, I think everyone is “prepared” and hoping for a landmark, historic ruling...

“Northwest Biotherapeutics (OTCQB: NWBO) filed a lawsuit

janice shell

janice shell 11 minuti fa

Quokkas are adorable...

Susie924

Susie924 12 minuti fa

This administration is an absolute recipe for disaster.

B RY

B RY 12 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pzcqkScreenshot_20241018_082534_X.jpg

zakattack

zakattack 13 minuti fa

Will pdiv filing mention gncp?

ddls

ddls 14 minuti fa

Could you decode that for us Mr.313-12.🤠

fuagf

fuagf 14 minuti fa

Thanks to blackcat - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian i

3331

3331 15 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

BDEZ

BDEZ 15 minuti fa

Crapcago now highest murder rate among 20 biggest cities

https://x.com/Wirepoints/status/1905945730633580914

3331

3331 16 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

BDEZ

BDEZ 16 minuti fa

The SS plans to fire DEI-hired agents, but an Obama-appointed judge rules it illegal. Trump then assigns them to protect Clinton, Obama, and Biden, who reject them and demand merit-based male agents.

BDEZ

BDEZ 17 minuti fa

blackhawks

blackhawks 17 minuti fa

One day in Bangkok and the city didn't know what the city was getting. Man did this burn up the airwaves and MTV in the '80's. 'WTF?!', that's Chicago with the Trump Tower being topped off toward the end of the video.

[yt]RnagSceaXss[/yt]

Seminole Red

Seminole Red 18 minuti fa

walker_429

walker_429 19 minuti fa

Get a JOB.... Stop living in the past.

3jack

3jack 20 minuti fa

No worries! I don’t post much here anymore. Social Media everywhere, has been corrupted by so many unscrupulous people.

janice shell

janice shell 21 minuti fa

Invesco Building and Con...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni