SPDR MSCI World Strategi... QWLD - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR MSCI World StrategicFactors (QWLD)
SPDR MSCI World StrategicFactors (QWLD) Opzioni

SPDR MSCI World StrategicFactors (QWLD)

128,6713

0,20

(0,15%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

128,6713

0,00

( 0,00% )

Pre Mercato: 2:11PM

Ritardato di 15 minuti

QWLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	4,60	8,20	0,00	6,40	0,00	0,00 %	0	0	-
124,00	3,80	7,20	0,00	5,50	0,00	0,00 %	0	0	-
125,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	1,15	3,70	0,00	2,425	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
131,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	1,05	3,50	0,00	2,275	0,00	0,00 %	0	0	-
131,00	1,20	4,50	0,00	2,85	0,00	0,00 %	0	0	-
132,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,21 (159,24%)	11M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6429 (84,95%)	91,57M
DBVTDBV Technologies SA	US$ 6,20 (58,57%)	5,59M
GDEVGDEV Inc	US$ 18,17 (50,17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0,2726 (49,12%)	49,28M
MISTMilestone Pharmaceuticals Inc	US$ 0,85235 (-62,12%)	7,64M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	84
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
XTIAXTI Aerospace Inc	US$ 1,56 (-36,59%)	200,37k
DRCTDirect Digital Holdings Inc	US$ 0,851 (-36,02%)	372,4k
LXRXLexicon Pharmaceuticals Inc	US$ 0,6426 (84,87%)	91,59M
TWGTop Wealth Group Holding Ltd	US$ 0,2748 (50,33%)	49,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,72 (0,94%)	16,55M
STSSSharps Technology Inc	US$ 0,1561 (2,23%)	16,34M
OCEAOcean Biomedical Inc	US$ 0,078 (0,00%)	12,79M

flipper44

flipper44 39 secondi fa

10K due Monday.

NASDAQ2020

NASDAQ2020 44 secondi fa

Should be between $90 and $100 million for the fiscal year.

ipiros

ipiros 47 secondi fa

Is Friday the deadline?

Pro_v12001

Pro_v12001 57 secondi fa

This PDK has already been implemented as part of collaborative efforts with two semiconductor foundries. These demonstrations highlight the PDK's potential to accelerate the commercialization of EO polymer-enabled silicon photonic devices, reinforcing Lightwave Logic's leadership in next-generation

helpx

helpx 1 minuto fa

Not in otc without constante news or updates

Bobbar

Bobbar 1 minuto fa

If we showed 2 mil in revs

Even 1 mil for q4

It would show proven tech and its just a matter of scale

Hopefully Alex will be very clear on how quickly this will scale out, and the expectation is multiple units out in the field quarter revs will on

$treet Trader

$treet Trader 1 minuto fa

Good morning LD

gp22

gp22 2 minuti fa

$TSSI: Here is better look at yesterdays AI Server blowout Q.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/tss-revenue-grows-172-to-a-record-1481-million-in-fy-2024-increas-1006262

$treet Trader

$treet Trader 2 minuti fa

Good morning.0001ers

BullNBear52

BullNBear52 2 minuti fa

some Trump people are saying Real ID won't be good enough for voting, since it doesn't "really" show you're a citizen

And that is why they have municipal judges working on election days so one can get a court order to vote.

It wouldn't be the first time if that were to

gp22

gp22 2 minuti fa

$TSSI: Here is better look at yesterdays AI Server blowout Q.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/tss-revenue-grows-172-to-a-record-1481-million-in-fy-2024-increas-1006262

CK-verse

CK-verse 2 minuti fa

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

RainMaker2213

RainMaker2213 3 minuti fa

https://www.foxbusiness.com/industrials/british-steel-warns-2700-job-losses-from-blast-furnace-closures

fung_derf

fung_derf 3 minuti fa

This one is a tough call right here. Its teetering on the edge. My suggestion is hunker down and hold quality stocks.

gp22

gp22 3 minuti fa

$TSSI: Here is better look at yesterdays AI Server blowout Q.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/tss-revenue-grows-172-to-a-record-1481-million-in-fy-2024-increas-1006262

imanjen13

imanjen13 3 minuti fa

Love to see how she is laughing a year from now when Mark Zinski does a podcast on his great call on what was once a penny stock. He who laughs first laughs last. They both missed that there are few otc stocks with a market cap around half a billion. And even fewer that show any earnings at all.

bananarama

bananarama 3 minuti fa

We are close to take off, A-man! Any Monday or Tuesday now, I am expecting the fireworks to begin. Kim has a ton of news in the pipeline. TICK TOCK!
GO KBLB! ;-)

NASDAQ2020

NASDAQ2020 3 minuti fa

You must have missed the last CC
Nasrat is putting co. up for sale.

Congrats your wait is up

ELTP

CK-verse

CK-verse 3 minuti fa

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

IB_

IB_ 4 minuti fa

I'm expecting revenues for Elite's 2025 to come in at $ 83,262,683.00 +/- $1,000,000.00 !!!!!!!!!!!!!!!!!!!!!!!

IB_🤴

fung_derf

fung_derf 4 minuti fa

Sadly I was not. Of course I attended clown college, but flunked out.

art2426

art2426 4 minuti fa

OH PLEASE STOP!!! ----- LMAO!!!

That is your reference? A post on this message board stating that those convertible notes are available to ALL? THAT is the best you can do to verify that ALL stockholders could have got that deal? NO 'official' communication to all stockholders by the

CK-verse

CK-verse 4 minuti fa

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html

knrorrel

knrorrel 4 minuti fa

DBVT watch on news
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

Pro_v12001

Pro_v12001 5 minuti fa

This advancement marks a significant step forward in the development of high-performance devices capable of 3.2 Tbps and beyond while preserving silicon photonics' unique cost and scalability advantages compared to alternatives such as thin-film lithium niobate or indium phosphide, which is crucial

SPDR MSCI World Strategi...

Chesapeake Energy

ZEN Exchange Token

Achillion Pharmaceuticals

Ishares Msci Emu Ucits E...

Ci Alternative Investmen...

Delta Lloyd Asset Manage...

Vontobel Financial Produ...

XUSD Stablecoin

Vontobel Financial Produ...

Decentralized Social

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni