iShares Mortgage Real Es... REM - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Opzioni

iShares Mortgage Real Estate ETF (REM)

22,97

-0,23

(-0,99%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

22,97

0,03

(0,13%)

Dopo le ore di negoziazione: 12:11AM

Ritardato di 15 minuti

REM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	9,80	10,10	9,06	9,95	0,00	0,00 %	0	0	-
14,00	8,90	9,10	8,08	9,00	0,00	0,00 %	0	0	-
15,00	7,80	8,20	7,12	8,00	0,00	0,00 %	0	0	-
16,00	6,90	7,20	0,00	7,05	0,00	0,00 %	0	0	-
17,00	5,90	6,20	5,60	6,05	0,00	0,00 %	0	0	-
18,00	4,90	5,20	5,80	5,05	0,00	0,00 %	0	0	-
19,00	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
20,00	2,90	3,20	3,46	3,05	0,00	0,00 %	0	0	-
21,00	1,90	2,20	1,25	2,05	0,00	0,00 %	0	0	-
22,00	1,05	1,20	1,38	1,125	0,00	0,00 %	0	123	-
23,00	0,35	0,45	0,60	0,40	-0,15	-20,00 %	1	286	21/3/2025
24,00	0,05	0,10	0,10	0,075	-0,15	-60,00 %	103	4.596	21/3/2025
25,00	0,15	1,65	0,15	0,90	0,00	0,00 %	0	56	-
26,00	0,10	1,60	0,10	0,85	0,00	0,00 %	0	70	-
27,00	0,20	1,45	0,20	0,825	0,00	0,00 %	0	11	-
28,00	0,05	1,60	0,05	0,825	0,00	0,00 %	0	0	-
29,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,10	1,60	0,10	0,85	0,00	0,00 %	0	2	-
18,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	32	-
20,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	451	-
21,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	140	-
22,00	0,10	0,15	0,15	0,125	0,03	25,00 %	1	37	21/3/2025
23,00	0,35	0,50	0,42	0,425	-0,08	-16,00 %	14	794	21/3/2025
24,00	1,00	1,20	1,55	1,10	0,00	0,00 %	0	86	-
25,00	1,95	2,20	1,85	2,075	0,00	0,00 %	0	336	-
26,00	2,90	3,20	3,95	3,05	0,00	0,00 %	0	1	-
27,00	3,90	4,20	5,00	4,05	0,00	0,00 %	0	0	-
28,00	4,90	5,20	5,80	5,05	0,00	0,00 %	0	1	-
29,00	5,90	6,20	6,30	6,05	0,00	0,00 %	0	24	-
30,00	6,90	7,30	7,30	7,10	0,00	0,00 %	0	18	-
31,00	7,90	8,30	8,50	8,10	0,00	0,00 %	0	20	-
32,00	8,90	9,20	8,90	9,05	0,00	0,00 %	0	50	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Swammmie1040

Swammmie1040 3 minuti fa

I don’t think they dare R/S as long as executives holld all but 50 million shares lol.

highlandernew

highlandernew 3 minuti fa

🔴🔴AMC v. UBS® ending soon... Ruh-Roh KEN?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png

highlandernew

highlandernew 4 minuti fa

🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?

Ecomike

Ecomike 5 minuti fa

Reading your posts, that show a lack of any facts or info on the company, and its products and markets, etc. does confirm your claims of need 4 tries to pass a GED, since you never finished High School, based on your own posts here.

Did you finally buy shares, and sell the rally?

gitreal

gitreal 6 minuti fa

Meanwhile, the mill is cranking out the ounces.

Two so far? Woooohoooo?!!!!

Patswil

Patswil 6 minuti fa

Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund.

By Lauren Dezenski
March 23, 2025 at 1:27 PM EDT
The Trump administration is considering an executive ord

Robert from yahoo bd

Robert from yahoo bd 6 minuti fa

https://www.wsj.com/finance/regulation/trumps-new-chief-embarks-on-shake-up-at-mortgage-giants-fannie-mae-and-freddie-mac-1ccc0e29

Ayock

Ayock 7 minuti fa

Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_

gitreal

gitreal 7 minuti fa

Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂

Investor2014

Investor2014 7 minuti fa

Complete avoidance non sequitur!!!

navycmdr

navycmdr 8 minuti fa

Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter.

Mr79

Mr79 8 minuti fa

Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?

fuagf

fuagf 8 minuti fa

For sure. On that line it becomes easier, basically play the best placed.
There are surges by individuals, but no one could ever pick them.

kindness

kindness 8 minuti fa

why are you issuing letters from the company that is three years old it makes no sense

x993231

x993231 8 minuti fa

AI IS THE ANSWER (problem the world is facing). oops sorry for the capital letters.

Fact Silicon photonics was able to keep up in 2011 not now, no chance!

Jenson Huang of #NVDA just stated last week they under estimated by a factor of 100 the demand 1 year ago.

Ecomike

Ecomike 9 minuti fa

The only ones nervous are the paid bashers here that are down 400% and trapped short

Aladdin Sane

Aladdin Sane 9 minuti fa

Yes, agree. Im seeing explosive growth in IPO's the past few weeks, Biotech startups are going public, and seeing especially big growth in India investment. I'm sure there is a plan for this shell.

Green Leaf Smoker

Green Leaf Smoker 10 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO1 except few to no buyers at O.OOO2 of this pile of Ὂ

Watts Watt

Watts Watt 12 minuti fa

Why are you pumping five patents more than 11 years old? You trying to pop the stock tomorrow?

ron_66271

ron_66271 13 minuti fa

If the Government is Privatizing F&F.

Then why would F&F stock/warrants be used for SWF?

Makes no sense.

IMO TBTF is the one placing stock/warrants into the SWF.

The Main constituents of TBTF regarding outstanding derivatives contracts

iShares Mortgage Real Es...

Vanguard Short Term

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni