Invesco S&P 500 Equal We... RSP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Opzioni

Invesco S&P 500 Equal Weight ETF (RSP)

168,61

-6,25

( -3,57% )

Aggiornato: 18:40:59

Ritardato di 15 minuti

RSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
159,00	8,10	11,10	0,00	9,60	0,00	0,00 %	0	0	-
160,00	7,10	10,10	14,66	8,60	0,00	0,00 %	0	0	-
161,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
162,50	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
164,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
165,00	3,60	4,60	3,33	4,10	0,00	0,00 %	4	0	16:18:37
166,00	2,10	4,80	0,00	3,45	0,00	0,00 %	0	0	-
167,00	2,20	2,45	1,96	2,325	0,00	0,00 %	1	0	17:18:16
167,50	1,90	2,50	0,00	2,20	0,00	0,00 %	0	0	-
168,00	1,60	1,80	1,68	1,70	-2,22	-56,92 %	32	3	18:03:44
169,00	1,10	1,25	0,99	1,175	-4,25	-81,11 %	3	2	16:15:35
170,00	0,70	0,80	0,81	0,75	-3,79	-82,39 %	10	22	18:19:36
171,00	0,40	0,50	0,45	0,45	-2,55	-85,00 %	11	12	18:03:39
172,00	0,20	0,35	0,23	0,275	-1,97	-89,55 %	72	27	18:08:07
172,50	0,15	0,25	0,26	0,20	-3,04	-92,12 %	79	93	16:07:24
173,00	0,10	0,20	0,13	0,15	-2,67	-95,36 %	103	33	18:05:22
174,00	0,05	0,15	0,38	0,10	-1,45	-79,23 %	17	70	15:40:14
175,00	0,05	0,15	0,08	0,10	-1,49	-94,90 %	9	180	17:26:04
176,00	0,05	0,05	0,05	0,05	-0,90	-94,74 %	21	254	18:20:33
177,00	0,80	0,05	0,05	0,425	-0,75	-93,75 %	6	120	18:02:19

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
159,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,05	0,20	0,05	0,125	-0,03	-37,50 %	4	6	18:02:19
161,00	0,15	0,15	0,12	0,15	-0,03	-20,00 %	3	8	18:02:19
162,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
164,00	0,10	0,35	0,05	0,225	0,00	0,00 %	0	50	-
165,00	0,25	0,35	0,37	0,30	0,17	85,00 %	50	4	16:39:09
166,00	0,40	0,50	0,61	0,45	0,31	103,33 %	3	6	17:57:11
167,00	0,65	0,75	0,90	0,70	0,81	900,00 %	9	2.040	17:57:11
167,50	0,80	0,90	1,28	0,85	0,90	236,84 %	8	35	17:12:16
168,00	0,90	1,15	1,17	1,025	0,56	91,80 %	12	17	17:44:07
169,00	1,15	1,60	1,40	1,375	1,15	460,00 %	5	2.077	18:20:19
170,00	1,80	2,20	2,45	2,00	2,14	690,32 %	90	683	17:57:11
171,00	2,65	3,10	3,23	2,875	2,86	772,97 %	10	66	17:57:11
172,00	1,95	4,10	2,50	3,025	1,63	187,36 %	3	25	15:42:50
172,50	2,90	5,40	1,05	4,15	0,00	0,00 %	0	12	-
173,00	3,90	6,10	3,00	5,00	2,12	240,91 %	22	33	15:41:51
174,00	5,00	6,20	6,10	5,60	4,95	430,43 %	56	76	16:28:02
175,00	5,90	7,10	6,40	6,50	4,60	255,56 %	5	113	18:13:50
176,00	6,50	8,00	5,50	7,25	3,35	155,81 %	10	69	15:40:48
177,00	7,40	9,60	4,30	8,50	0,00	0,00 %	0	38	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,79 (194,19%)	210,32k
ICCTiCoreConnect Inc	US$ 5,02 (142,51%)	135,19M
PTIXProtagenic Therapeutics Inc	US$ 0,377 (66,08%)	151,23M
OSRHOSR Holdings Inc	US$ 2,36 (60,54%)	74,06M
JYDJayud Global Logistics Ltd	US$ 0,49671 (43,77%)	33,27M
ALDXAldeyra Therapeutics Inc	US$ 1,5494 (-70,90%)	15,72M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5209 (-57,30%)	1,52M
WIMIWiMi Hologram Cloud Inc	US$ 0,4236 (-45,42%)	4,86M
RXSTRxSight Inc	US$ 15,67 (-40,01%)	3,07M
AREBAmerican Rebel Holdings Inc	US$ 4,16 (-33,86%)	4,72M
DMNDamon Inc	US$ 0,01605 (16,30%)	628,22M
NVDANVIDIA Corporation	US$ 103,025 (-6,70%)	185,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,17 (-9,76%)	174,26M
PTIXProtagenic Therapeutics Inc	US$ 0,377 (66,08%)	151,23M
ICCTiCoreConnect Inc	US$ 5,02 (142,51%)	135,19M

MrYoung

MrYoung 4 minuti fa

I will, when did you buy shares?

splintered sunlight

splintered sunlight 4 minuti fa

Holy Guacamole.

This Pineapple is an Express to 0.0001.......

MrYoung

MrYoung 4 minuti fa

$BNCM keep your eyes open

MightyX

MightyX 5 minuti fa

No-one said yall had-to redistribute same-shares to commit fraud.

Truenorth2016

Truenorth2016 5 minuti fa

Not with a good accountant....

Doubledown75

Doubledown75 5 minuti fa

If losing is trading 500 frns for an oz of gold.....then I don't want to win.

johnydollar

johnydollar 5 minuti fa

Then why even try .............

If you truly believe it......

You would be relaxing..........

Not sounding so tense 😬..........

Like someone weeping and gnashing their teeth 😬.........

Is it smart to chase

mrwrn2010

mrwrn2010 5 minuti fa

I'm actually not anti-vax, but cute. I'm anti-mandates. People can take whatever they choose to take. The typical "argument from authority" though, the medical school dogmatic thinking that can't accept conflicting information, the demonizing the opposing side - miss me with that dogshit.

CommodityCoverage

CommodityCoverage 6 minuti fa

Heliostar Metals (HSTR.v HSTXF) just launched its most ambitious drill campaign ever at the Ana Paula gold deposit—mobilizing two rigs to unlock untapped potential across high-grade zones, satellite targets, and new exploration areas.

With standout past intercepts like 16.0m at 16.7

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

no we have 90 days for q4 end of June beginning July. Long desert walk :-)

Jane1999

Jane1999 6 minuti fa

PENNYLAND tomorrow. DOLLARLAND next week. small float is almost locked. SHAREBUYBACK next. omg

ramfan60

ramfan60 6 minuti fa

As I said, what are the carve-outs? Were you ok with the status quo? I wasn't so I'm all for moving things toward a more level playing field. This won't happen overnight but I'm glad it's happening.

mmayr

mmayr 6 minuti fa

Undercover Angel (Original Hit Single Extended Version)

[yt]U3w7GrY5Yg4[/yt]

https://www.youtube.com/watch?v=U3w7GrY5Yg4

Real McCoy

Real McCoy 6 minuti fa

He’s a moron who is obviously correct???

Carjockey2

Carjockey2 6 minuti fa

Excellent job here!!!!!

And thank you for the heads up last week.

Congratulations again..

It's sure nice to see some volume coming back on the OTC

yman

yman 6 minuti fa

Some time ago the co stated it has some 3000 investors. If investors, whether retail or pipe feel they were duped, why has no one filed a complaint with the SEC? Maybe that's the only way to get any finalization. I guess it depends on how bad someone got burn't. IDK Waiting to hear from Ant nex

GetSeriousOK

GetSeriousOK 6 minuti fa

You criticize flippers who actually made money on this zombie stock.

Your strategy of holding the bag and losing money seems to work for you and others, but that strategy has never worked for me.

Yes, I'll buy at .0001 if the MM's want to throw me some scraps. And yes,

sillyinvestor

sillyinvestor 7 minuti fa

I've been doing the same thing with my metals all these years too.

They've been doing great. However, I have been giving my Vanguard shares in my 401k the side eye. Not sure what to make of those yet...

3Angels120702

3Angels120702 7 minuti fa

Schlenk isn't returning Blagman's calls. Sound like a relationship?

sab63090

sab63090 7 minuti fa

Citrati

Yeah, we used to listen to that when I was a kid with the creaking door sounds, feet walking, doors being closed etc.....we only had a radio back then. Finally, in the 50's the TV took over!

spartex

spartex 7 minuti fa

We'll see. There is a hell of a lot of geopolitical stuff going on right now, and if it presses our consumers and businesses into a recession, we could see another 10% or more down. Hopefully your doji saves the day.

learningcurve2020

learningcurve2020 7 minuti fa

Always been that way with this one. Even their own website is confusing. Need to ask why?

srinsocal

srinsocal 7 minuti fa

And exactly how many of the 13 million shares Traded today have been at 1 ?

>

Zero

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni