ProShares Short SmallCap... SBB - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Short SmallCap600 (SBB)
ProShares Short SmallCap600 (SBB) Opzioni

ProShares Short SmallCap600 (SBB)

16,0832

-0,0645

(-0,40%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

16,285

0,2018

(1,25%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	9,50	10,40	0,00	9,95	0,00	0,00 %	0	0	-
7,00	7,00	9,40	0,00	8,20	0,00	0,00 %	0	0	-
8,00	7,80	8,40	0,00	8,10	0,00	0,00 %	0	0	-
9,00	4,70	9,50	0,00	7,10	0,00	0,00 %	0	0	-
10,00	5,80	7,00	0,00	6,40	0,00	0,00 %	0	0	-
11,00	4,40	7,00	0,00	5,70	0,00	0,00 %	0	0	-
12,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
13,00	2,05	5,00	0,00	3,525	0,00	0,00 %	0	0	-
14,00	1,40	5,00	0,00	3,20	0,00	0,00 %	0	0	-
15,00	1,05	2,95	0,00	2,00	0,00	0,00 %	0	0	-
16,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
17,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,50	1,25	0,00	0,875	0,00	0,00 %	0	0	-
18,00	1,30	2,60	0,00	1,95	0,00	0,00 %	0	0	-
19,00	1,80	5,00	0,00	3,40	0,00	0,00 %	0	0	-
20,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
21,00	2,70	7,40	0,00	5,05	0,00	0,00 %	0	0	-
22,00	5,00	6,90	0,00	5,95	0,00	0,00 %	0	0	-
23,00	4,50	9,40	0,00	6,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,14M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,65M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,32M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,59M

oilin07

oilin07 2 minuti fa

Give me some .0003s

gimmegimmeminemine

gimmegimmeminemine 2 minuti fa

Ya it could be nylon right lol
It could just as easily have been samples of standard silk that the two gentlemen brought to show their quality of spun silk. They were auditioning to sign a contract to spin KBLB's spidersilk.

Once again, if that was actual spidersilk why wasn'

ChannelTrader

ChannelTrader 3 minuti fa

oilin07

oilin07 4 minuti fa

johnglenn

johnglenn 4 minuti fa

Where you been Scratch. Did they put you in the penalty box?

Zorax

Zorax 4 minuti fa

And then there's this texas law.

https://theonion.com/new-law-requires-texans-to-show-id-to-buy-phallic-foods/

AUSTIN, TX—In an effort to crack down on the statewide proliferation of adult foodstuffs, the Texas Legislature passed a new law Friday requiring all residents

ducktor

ducktor 5 minuti fa

I see a possible major merger on the hotizon

ChannelTrader

ChannelTrader 5 minuti fa

It's the one world global government plan.
Ireland

https://www.youtube.com/shorts/Uc05Y9PO3W8

JTORENCE

JTORENCE 5 minuti fa

Doc logic please stop with your theory of rearranging the deck chairs on the Titanic will prevent it from sinking.
Without a rapid huge cash infusion, she will have succeeded in destroying this company with mismanagement and greed.(million a year salaries) imo

XMaster2023

XMaster2023 5 minuti fa

AF has a conflict of interest and he definitely is not as qualified as one of the 73 coauthors of the Journal Article.

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minuti fa

Yep, let me ask you, NUKK, what exchange is it on? Is it on the OTC or is it listed on Nasdaq? Who’s funny now?

gitreal

gitreal 6 minuti fa

How is your golf game "DD Support"? Other than 1manband, posters on this board have degenerated into nothing but personal insults, politics, golf, baseball, hockey, and gardening.

The OTC has been completely cleaned up, no fraud happening anymore?

ducktor

ducktor 6 minuti fa

Some bashing is healthy for the stock

RIOgrande44

RIOgrande44 7 minuti fa

I am not against averaging down, but i would like them to put in writing ,that they will not Do a R/S. I am not convinced they have ruled it out. I am not convinced a share buyback is a for sure thing. They are trending toward break even/profitability, but thats a ways away.

MC10459

MC10459 7 minuti fa

"Goin' down, down, down, goin' down, down, down. . ."The Boss

dewophile

dewophile 7 minuti fa

It’s preclinical so doesn’t mean much yet. Just look at THRD with their disastrous phase 1 after touting strong preclinical data.
If ENTA can report comparable phase 1 to BPMC in a year that would be excellent we clearly know it’s no slam dunk and that at doses high enough to get good trypta

KRISGO

KRISGO 7 minuti fa

Wow, that guy is still keeping an eye on NWBO's progress, even though he pretends he’s not. In my opinion, he’s really bad-mouthing the company, and it could have an impact tomorrow.

TruckingAngler

TruckingAngler 7 minuti fa

F'n Greek thieves.3day notice to reverse split FORTY to one!!!

MightyX

MightyX 7 minuti fa

No legitimate defense for yalls OTC-trader-group-fraud

Zorax

Zorax 7 minuti fa

Your genocide hero doesn't believe Palestinians are living human people. Apparently that's your belief too.

'Every Atrocity Imaginable': Litany of Israeli War Crimes Continues

"Genocide, ecocide, mass infanticide, rape, sexual assault, torture, slavery, sniping children

Dp10

Dp10 7 minuti fa

The run is coming soon

Ooou812

Ooou812 7 minuti fa

Strong accumulation continues.
Very good sign.

dinogreeves

dinogreeves 8 minuti fa

"I’m sure it will be a blue-chip caliber stock."

You are definitely funny.

MightyX

MightyX 8 minuti fa

You faked iggy like the rest of yall

Bright Boy

Bright Boy 9 minuti fa

GGB,

Without naming Oncovir, I think we would be safe to assume that the only TLR that we/UCLA or anyone else that NWBO is associated with in various trials is Poly-ICLC. That's the only one that we know of the works and I know the company would not "In license" a product that doesn't

ProShares Short SmallCap...

Is Rsl 2000 Swp

Bei Fx 7.65% Aug26 Zar

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni