ALPS Medical Breakthroug... SBIO - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ALPS Medical Breakthroughs ETF (SBIO)
ALPS Medical Breakthroughs ETF (SBIO) Opzioni

ALPS Medical Breakthroughs ETF (SBIO)

31,22

0,30

( 0,97% )

Aggiornato: 15:38:17

Ritardato di 15 minuti

SBIO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	9,60	10,70	0,00	10,15	0,00	0,00 %	0	0	-
22,00	8,50	9,70	0,00	9,10	0,00	0,00 %	0	0	-
23,00	7,80	8,70	0,00	8,25	0,00	0,00 %	0	0	-
24,00	6,80	8,90	0,00	7,85	0,00	0,00 %	0	0	-
25,00	5,80	7,90	0,00	6,85	0,00	0,00 %	0	0	-
26,00	4,80	5,60	0,00	5,20	0,00	0,00 %	0	0	-
27,00	3,70	4,70	0,00	4,20	0,00	0,00 %	0	0	-
28,00	2,70	4,00	0,00	3,35	0,00	0,00 %	0	0	-
29,00	1,70	3,80	0,00	2,75	0,00	0,00 %	0	0	-
30,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	1,50	0,55	1,50	1,025	0,00	0,00 %	0	2	-
33,00	0,90	0,75	0,90	0,825	0,00	0,00 %	0	5	-
34,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	1	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,15	0,55	0,00	0,35	0,00	0,00 %	0	0	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,90	2,40	0,00	1,65	0,00	0,00 %	0	0	-
34,00	1,55	3,80	0,00	2,675	0,00	0,00 %	0	0	-
35,00	2,30	5,60	2,26	3,95	0,00	0,00 %	0	0	-
36,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
37,00	4,10	7,60	0,00	5,85	0,00	0,00 %	0	0	-
38,00	5,30	8,60	0,00	6,95	0,00	0,00 %	0	0	-
39,00	6,30	9,60	0,00	7,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,47 (117,78%)	84,9M
PSTVPlus Therapeutics Inc	US$ 0,861 (68,49%)	56,45M
WINTWindtree Therapeutics Inc	US$ 2,741 (62,19%)	89,56M
OPTNOptiNose Inc	US$ 9,3444 (55,74%)	952,87k
AEVAAeva Technologies Inc	US$ 4,21 (35,37%)	2,15M
ELEVElevation Oncology Inc	US$ 0,267 (-44,12%)	8,34M
BHILBenson Hill Inc	US$ 0,37 (-42,67%)	743,15k
SYRSSyros Pharmaceuticals Inc	US$ 0,0725 (-38,14%)	3,99M
AKBAAkebia Therapeutics Inc	US$ 1,995 (-29,75%)	13,13M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3207 (-28,59%)	8,09M
AGMHAGM Group Holdings Inc	US$ 0,0786 (9,17%)	110,8M
WINTWindtree Therapeutics Inc	US$ 2,741 (62,19%)	89,56M
SAGSAG Holdings Ltd	US$ 1,47 (117,78%)	84,9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,13 (-0,12%)	66,03M
NVDANVIDIA Corporation	US$ 118,76 (1,06%)	61,13M

ilovetech

ilovetech 2 minuti fa

Continued - They claim it's to make some profit to buy cheaper shares while waiting, because they couldn't have accumulated otherwise, as many shares, if they didn't take advantage of the opportunity. It smells of the same claim made about LP, that she's purposely diluting to keep the price suppress

makinezmoney

makinezmoney 2 minuti fa

$CRVO: Almost at $14....... just $3 more to go

Wooooooooooooooo hooooooooooooooooooooooooooooooooo

How'd you like my $RGC Bagger.

Its been a great month so far !

GO $CRVO

dexprs

dexprs 2 minuti fa

Do your own research for your own protection.

misterfishman

misterfishman 2 minuti fa

i am buying more.

prototype_101

prototype_101 3 minuti fa

Nokia and @googlecloud are teaming up to revolutionize energy efficiency in telecom networks.
https://x.com/nokia/status/1902706701398405286

ace65

ace65 3 minuti fa

002s falling here...

MartinLutherKing

MartinLutherKing 3 minuti fa

Step by step to the gates of heaven brothers, Breakout is imminent and will be big

senor_c

senor_c 3 minuti fa

Yup - my site tracker was alerting me like crazy this morning. Something is brewing....

FOFreddie

FOFreddie 3 minuti fa

All the US Post office facilities in urban areas could be redeveloped to have the Post Office on bottom floor and housing on top. Include Veteran Admin and Social Security facilities in key locations. The USPS has a lot of underutilized real estate that could be leased for income to cover its an

getmoreshares

getmoreshares 3 minuti fa

and increasing their price. .0181

WooptdooU

WooptdooU 3 minuti fa

HHPL's (hopelessly hopeful pennylongs) are proly better off taking it directly to those who were there during the MISGUIDED run up and HUGE CASH TAKE.
And a public shaming of GRIFTER lebby, many would agree was and is deserved.

dexprs

dexprs 3 minuti fa

Do not pump your stocks here like you do on several other websites, what you are doing is against the rules of the board!

makinezmoney

makinezmoney 3 minuti fa

$RGC: Solllllldddddddddddddd here at $44

Had all the FUN I think I could.

MEGA WINNNERRRRRRRRRRRRRRRRRRR

Thank you thank you thank you !!!!!!!!!!!

On to the next BANGER !!

GO $RGC

gshores

gshores 4 minuti fa

interesting

Since its establishment, Datang Holdings Group has set up more than 40 directly affiliated subsidiaries and has continually expanded its business scope through mergers and acquisitions as well as the establishment of new subsidiaries. The company’s diversified business por

Mark

Mark 4 minuti fa

$CASK .60 over yesterday's highs, low float IPO theme

Ecomike

Ecomike 4 minuti fa

Volume is picking up this morning.

421K shares traded the first hour.

https://tenor.com/view/drama-popcorn-enjoy-the-show-colonel-coop-colonel-coup-gif-18295408945546715091

ProfitChaser

ProfitChaser 4 minuti fa

ZHUD .0187 up on the ask

Bid x Size
$0.0181 x 10,000
Ask x Size
$0.0187 x 10,000

KILLAZILLA

KILLAZILLA 4 minuti fa

They don't make enough $ to even expand, let alone buy back shares.

ThunderousSeer8

ThunderousSeer8 4 minuti fa

Management killed it

stockprofitter

stockprofitter 4 minuti fa

You buy Ps,we buy Cs. Quit your poaching attempts. Lol

DiscoverGold

DiscoverGold 4 minuti fa

While the S&P 500 has fallen into a 10% correction since its peak in February, it's premature to conclude that this represents the peak for the year 2025. Historically, February peaks have been rare over the past 75 years
By: Isabelnet | March 20, 2025

• While the S&P 500

valleybenedetto

valleybenedetto 4 minuti fa

Crazy right. My notifications go off on e every 2 months

Zorax

Zorax 5 minuti fa

That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

ALPS Medical Breakthroug...

Madison Square Garden Sp...

Agrogalaxy Participacoes

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni