Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ALPS Medical Breakthroughs ETF

SBIO
30,5703
0,4303 (1,43%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,009,0010,700,009,850,000,00 %00-
22,006,809,100,007,950,000,00 %00-
23,005,708,300,007,000,000,00 %00-
24,006,007,300,006,650,000,00 %00-
25,003,806,400,005,100,000,00 %00-
26,003,305,200,004,250,000,00 %00-
27,003,004,700,003,850,000,00 %00-
28,001,403,300,002,350,000,00 %00-
29,001,353,100,002,2250,000,00 %00-
30,000,452,300,001,3750,000,00 %00-
31,000,051,550,000,800,000,00 %00-
32,001,501,601,501,550,000,00 %02-
33,000,900,450,900,6750,000,00 %05-
34,000,750,700,750,7250,000,00 %01-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,500,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,552,050,001,300,000,00 %00-
31,000,852,450,001,650,000,00 %00-
32,001,803,100,002,450,000,00 %00-
33,002,404,600,003,500,000,00 %00-
34,002,555,100,003,8250,000,00 %00-
35,003,905,402,264,650,000,00 %00-
36,003,806,700,005,250,000,00 %00-
37,005,807,700,006,750,000,00 %00-
38,007,509,400,008,450,000,00 %00-
39,007,909,700,008,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network