Dati storici ALPS Medical Breakthroug... - SBIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	34,36	31,00	32,30	8.007	2,40	7,67%
1 Mese	34,74	34,8148	31,00	32,48	9.870	-1,04	-2,99%
3 Mesi	34,18	38,80	31,00	35,07	13.239	-0,48	-1,40%
6 Mesi	24,95	38,80	23,21	32,48	11.970	8,75	35,07%
1 Anno	30,51	38,80	23,21	31,17	10.317	3,19	10,46%
3 Anni	50,42	50,59	23,21	34,62	16.985	-16,72	-33,16%
5 Anni	33,59	64,04	23,21	38,50	26.521	0,11	0,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	33,84	1,05	3,20%	32,81	34,36	32,81	6.529
01 Mag 2024	32,79	-0,14	-0,41%	32,61	33,0899	32,56	3.683
30 Apr 2024	32,9256	0,76	2,37%	32,59	33,17	32,59	6.104
27 Apr 2024	32,1629	0,63	2,01%	31,62	32,1629	31,62	3.934
26 Apr 2024	31,53	-0,33	-1,04%	31,30	31,5706	31,00	19.606
25 Apr 2024	31,8603	-0,38	-1,16%	32,35	32,35	31,795	22.859
24 Apr 2024	32,2354	0,33	1,03%	32,09	32,71	32,09	8.290
23 Apr 2024	31,9077	0,31	0,99%	31,77	32,26	31,58	6.335
20 Apr 2024	31,5939	-0,21	-0,67%	31,73	31,76	31,38	49.312
19 Apr 2024	31,8079	-0,54	-1,68%	32,24	32,32	31,8079	4.693
18 Apr 2024	32,352	-0,19	-0,60%	32,52	32,5672	32,352	3.956
17 Apr 2024	32,5465	-0,24	-0,74%	32,55	32,84	32,5465	6.874
16 Apr 2024	32,79	-0,53	-1,58%	33,40	33,40	32,6498	8.809
13 Apr 2024	33,3173	-1,13	-3,28%	34,30	34,30	33,08	4.237
12 Apr 2024	34,4456	0,68	2,01%	34,28	34,58	33,83	9.338
11 Apr 2024	33,7663	-0,43	-1,26%	33,44	33,7663	33,335	6.963
10 Apr 2024	34,1958	0,25	0,72%	33,99	34,20	33,91	13.544
09 Apr 2024	33,9501	-0,02	-0,07%	34,12	34,12	33,86	4.437
06 Apr 2024	33,9745	0,36	1,06%	33,44	34,29	33,33	3.252
05 Apr 2024	33,6189	-0,75	-2,17%	34,74	34,8148	33,6189	4.842
04 Apr 2024	34,3645	0,04	0,11%	34,06	34,5499	34,02	34.158
03 Apr 2024	34,3258	-0,93	-2,64%	34,64	34,64	34,18	15.016