Schwab US Dividend Equity SCHD - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Schwab US Dividend Equity (SCHD)
Schwab US Dividend Equity (SCHD) Opzioni

Schwab US Dividend Equity (SCHD)

27,96

0,38

(1,38%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

27,93

-0,03

(-0,11%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

SCHD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,67	2,85	3,70	2,50	3,275	-0,44	-14,97 %	1	4	31/3/2025
25,00	2,55	3,30	3,00	2,925	0,40	15,38 %	2	6	31/3/2025
25,33	2,20	3,00	2,30	2,60	0,00	0,00 %	0	3	-
25,67	1,80	2,90	2,00	2,35	0,00	0,00 %	0	5	-
26,00	1,90	2,55	1,75	2,225	0,00	0,00 %	0	27	-
26,33	1,25	1,85	1,75	1,55	0,20	12,90 %	5	46	31/3/2025
26,67	1,25	1,55	1,35	1,40	0,26	23,85 %	1	118	31/3/2025
27,00	0,95	1,25	0,99	1,10	0,19	23,75 %	6	270	31/3/2025
27,33	0,70	0,95	0,90	0,825	0,30	50,00 %	47	995	31/3/2025
27,67	0,05	0,60	0,57	0,325	0,21	58,33 %	174	612	31/3/2025
28,00	0,30	0,45	0,35	0,375	0,14	66,67 %	675	4.002	31/3/2025
28,33	0,15	0,25	0,15	0,20	0,03	25,00 %	468	2.303	31/3/2025
28,67	0,05	0,15	0,12	0,10	0,07	140,00 %	321	3.412	31/3/2025
29,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	128	3.546	31/3/2025
29,33	0,01	0,05	0,04	0,03	0,03	300,00 %	27	1.035	31/3/2025
29,67	0,03	0,05	0,03	0,04	0,00	0,00 %	0	738	-
30,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	3.048	-
31,67	0,02	0,05	0,02	0,035	0,00	0,00 %	0	4.079	-
33,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	37	-
35,00	0,03	0,05	0,04	0,04	0,01	33,33 %	1	2	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,67	0,01	0,10	0,01	0,055	0,00	0,00 %	0	1.921	-
25,00	0,04	0,05	0,04	0,045	0,00	0,00 %	10	444	31/3/2025
25,33	0,03	0,05	0,04	0,04	0,01	33,33 %	4	173	31/3/2025
25,67	0,03	0,10	0,03	0,065	0,00	0,00 %	0	219	-
26,00	0,05	0,10	0,05	0,075	0,00	0,00 %	9	897	31/3/2025
26,33	0,05	0,10	0,05	0,075	-0,02	-28,57 %	136	424	31/3/2025
26,67	0,05	0,15	0,05	0,10	-0,05	-50,00 %	24	868	31/3/2025
27,00	0,10	0,15	0,11	0,125	-0,06	-35,29 %	151	2.522	31/3/2025
27,33	0,10	0,20	0,15	0,15	-0,10	-40,00 %	109	785	31/3/2025
27,67	0,20	0,35	0,23	0,275	-0,19	-45,24 %	534	1.853	31/3/2025
28,00	0,30	0,50	0,35	0,40	-0,30	-46,15 %	100	1.483	31/3/2025
28,33	0,25	0,65	0,73	0,45	-0,13	-15,12 %	10	597	31/3/2025
28,67	0,55	1,10	1,11	0,825	0,00	0,00 %	0	340	-
29,00	0,60	1,45	1,05	1,025	-0,30	-22,22 %	4	21	31/3/2025
29,33	0,85	4,50	1,55	2,675	0,00	0,00 %	0	3	-
29,67	0,10	2,25	1,15	1,175	0,00	0,00 %	0	1	-
30,00	1,55	2,55	2,40	2,05	0,00	0,00 %	0	38	-
31,67	1,60	6,00	3,40	3,80	0,00	0,00 %	0	0	-
33,00	4,70	5,60	0,00	5,15	0,00	0,00 %	0	0	-
35,00	6,80	8,60	6,60	7,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

danieldeubank

danieldeubank 5 minuti fa

https://www.linkedin.com/posts/greenmet_ee-news-a-former-businessman-and-soldier-activity-7312616517928472577-OaiL?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_source=social_share_send&utm_campaign=copy_link

Zadie420

Zadie420 5 minuti fa

Is this license agreement or acquisition? Hmm.

ListenToTheTrees

ListenToTheTrees 5 minuti fa

The assumption that a higher percentage of HoldCo units going to Pref C holders is automatically bad for common shareholders is flawed. What matters isn’t just the percentage of ownership, again it’s the actual value being created. If the tokenization strategy succeeds, the total value of these ass

OMOLIVES

OMOLIVES 6 minuti fa

lol.....got ya'. So I take it platinum is hot :)

OMOLIVES

OMOLIVES 7 minuti fa

Because it's reality :)

Bright Boy

Bright Boy 7 minuti fa

We love ya, GGB!!! AND it is big news !!!

Cheers,

BB

oldstocks

oldstocks 9 minuti fa

10K is out & Prohibited Service Provider added to OTC Markets Profile

https://www.otcmarkets.com/stock/MITI/disclosure

Accell Audit & Compliance, P.A Needs to be removed from MITI profile.

Astra Audit & Advisory LLC Needs to be added

Yachts

Yachts 9 minuti fa

LOL well, that too!

janice shell

janice shell 9 minuti fa

I hope so too. And the judge who'll be in charge at tomorrow's hearing will have ZERO sympathy. It's Beryl Howell, one of those Trump's people want to impeach.

getReady

getReady 9 minuti fa

You think. We will see. How is that 14 million you made on TSNP treating you?

santafe2

santafe2 10 minuti fa

Yes, volume on close but it's normally 2 or 3x not 20x. WS is driving well over the speed limit without a seat belt or an air bag. It won't end well but I'd like to make a few dollars until they crash. I'm sure we'll see it coming.

gitreal

gitreal 10 minuti fa

Pretty much every one of your posts are off topic. Isn't there a MAGA board you can go express yourself on?

Bro.

Pickme2

Pickme2 11 minuti fa

Ciso 10k is out

arizona1

arizona1 11 minuti fa

This is why protests are taking off. I hope April 5th is spectacular.

No-Quarter

No-Quarter 13 minuti fa

tick tock... tick tock...

https://www.zerohedge.com/news/2025-03-30/buckle-its-about-get-ugly

gitreal

gitreal 13 minuti fa

This is not a "commodity" board. Unless you know of a securities fraud involving lumber somehow?

tmcfo

tmcfo 13 minuti fa

That’s a well thought-out scenario and it may be true but my concern is pretty simple. Assuming this scenario is in play, you would think that some leaks would have gotten out and some buys would appear. This is not happening possibly because it may not be a reality so it is a negative for me.

tdbowieknife

tdbowieknife 13 minuti fa

It's ALL bad. There are dang near 40 BILLION out...

Geeezzz....

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5

gitreal

gitreal 15 minuti fa

See where I post. Mining scams are plentiful... platinum in every old mining prospect, apparently.

tdbowieknife

tdbowieknife 16 minuti fa

Old news is important too... History is telling.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

arizona1

arizona1 17 minuti fa

Disney and ABC under FCC attack for DEI

https://cdn.prod.dailykos.com/images/1414018/story_image/Walt_Disney_Animation.jpg?1743201079

Trump still remembers the ABC moderated presidential debates where they fact checked him. I said then this would not go unpunished. So,

weedtrader420

weedtrader420 18 minuti fa

BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1

gio

gio 18 minuti fa

Polariton releases 400g/lane IMDD eye diagrams for 1310 nm Operation

https://www.linkedin.com/posts/polariton-technologies_400glane-imdd-eye-diagrams-for-1310-nm-operation-activity-7312648438175707137-MvrT?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsx

Schwab US Dividend Equity

Societe Generale Societe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni