Schwab US TIPs SCHP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Schwab US TIPs (SCHP)
Schwab US TIPs (SCHP) Opzioni

Schwab US TIPs (SCHP)

26,66

-0,02

(-0,07%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

26,62

-0,04

(-0,15%)

Dopo le ore di negoziazione: 9:31PM

Ritardato di 15 minuti

SCHP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	6,50	10,80	0,00	8,65	0,00	0,00 %	0	0	-
19,00	6,30	9,80	0,00	8,05	0,00	0,00 %	0	0	-
20,00	4,80	8,90	0,00	6,85	0,00	0,00 %	0	0	-
21,00	3,40	8,00	0,00	5,70	0,00	0,00 %	0	0	-
22,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
23,00	1,40	5,00	0,00	3,20	0,00	0,00 %	0	0	-
24,00	2,55	2,80	0,00	2,675	0,00	0,00 %	0	0	-
25,00	1,55	1,80	0,00	1,675	0,00	0,00 %	0	0	-
26,00	0,55	0,80	0,66	0,675	0,10	17,86 %	2	5	21/3/2025
27,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	11	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,55	0,80	0,00	0,675	0,00	0,00 %	0	0	-
28,00	1,55	1,80	0,00	1,675	0,00	0,00 %	0	0	-
29,00	2,55	2,80	0,00	2,675	0,00	0,00 %	0	0	-
30,00	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
31,00	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
32,00	5,50	5,80	0,00	5,65	0,00	0,00 %	0	0	-
33,00	6,50	6,80	0,00	6,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Number sleven

Number sleven 1 minuto fa

RMB, My question was rhetorical.
Sleven,

bobby1151

bobby1151 2 minuti fa

QUIZ ?? What is behind Kelly Whelan posting an offer "Buy one Actipatch & you get another FREE"
1. It could be Bioelectronics has TOO much unsold inventory (Shareholders do not know sales or financials from Management)!
2. A merger/buyout will be requiring New Marketing & Sales Materia

oystersnbeer

oystersnbeer 3 minuti fa

Bernie Sanders is drawing record crowds as he pushes Democrats to 'fight oligarchy'

https://www.npr.org/2025/03/22/nx-s1-5334488/bernie-sanders-fight-oligarchy-tour-trump-musk-doge-democrats

https://x.com/BernieSanders/status/1903253568502534344

https://y

lizzy241

lizzy241 3 minuti fa

DAR53, is the new female attorney in house or with an outside law firm? Anyone know her name? Thanks

varmit

varmit 3 minuti fa

IM SEEING PDIV AT $10/$20 RARE EARTHS GOING TO CUT LOOSE VERY SOON GOTTA HAVE MINERALS FOR LECTRONICS

Chachang1

Chachang1 4 minuti fa

I am down on my Nvidia personally. Not much but still down.

al44

al44 4 minuti fa

The other cartel

By Silvio Canto, Jr.

We hear about cartels pushing drugs and trafficking people over the border. Let me tell you about another cartel or the one wearing robes to go to work. This is from Miranda Devine:

If you ever doubted that Wash

Paulie Pennies

Paulie Pennies 4 minuti fa

I guess they gonna lay it out a little clearer next week 😎 I expect we should have lots of filings ahead of us BOOOOOOOOOOOOOM 😎

chrismiss_everyday

chrismiss_everyday 4 minuti fa

May they be squeezed into oblivion. 🙌

varmit

varmit 5 minuti fa

PRETTY SURE EPA HAS CUT BACK MINING REGS AND TURNING LOOSE RARE EARTH MINING .
GNCPHAS RARE EARTHS LETS GET A MINING DEAL GOING !!!!!!!GOLD$4000 a month away

manibiotech

manibiotech 5 minuti fa

Great So revenue projections on this board assumin 250k per patient have come down to 75k just like SP target from 200 has come down to between 2-20

3331

3331 6 minuti fa

Thanks bashers, my order actually did fill late Friday, after I had already departed for payday happy hour. What a pleasant surprise! Keep up the good work - I'm happy to benefit from YOUR lack of conscience, lies and deceit. I'll be wiring in more funds on Monday - maybe you can score me some 1'

manibiotech

manibiotech 6 minuti fa

You didn't answer my question . You posted a long list of what Roswell is doing which has absolutely nothing to do with NWBO. Good deal is your subjective opinion . If they actually provide significant shareholder value with that license , then it will be considered a good deal . Right now it was an

Magnum7419

Magnum7419 6 minuti fa

$AHRO " Signs Letter of Intent to Merge with " ", Paving the Way for a Nasdaq Listing
Yes this is a dream I had :)

Ms Labonte

Ms Labonte 6 minuti fa

We deseve to get rich…Who is in? Only investors with sterngth who can hold it till 1,000$ and not for penny flippers junkie$$$ Only big boy$$ invited$$$

al44

al44 7 minuti fa

Captain Ahab, meet Chief Justice Roberts

By Alan Loncar

Surely Chief Justice John G. Roberts, Jr. feels that he finally caught his proverbial whale after his recent statement targeting President Trump. In it, he admonished the president in all but name for floating the

chrismiss_everyday

chrismiss_everyday 7 minuti fa

No. You can’t use my shares. 🖕 Suck it.

“Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other investors. Your account currently holds securities that may

trunkmonk

trunkmonk 8 minuti fa

there is complete psychosis around this country, even on investing sites. Dummies are reposting Bryndon F. posts on X. He not only is not good for Commons, he is a lib that hates this country. I wonder if he is sneaking around at night looking for Tesla's. complete nutjob.

Jack_Bolander

Jack_Bolander 9 minuti fa

PLUG's DEATH SPIRAL :

PLUG needs more capital . The DOE Loan if it shows up, helps with CAPEX, but that doesn't keep the lights on.

Even after "Project Quantum Leap" , Plug will need at least $500+ million OPEX. So this week's raise is not nearly enough.

rbtree

rbtree 9 minuti fa

This sham company has and is taking your loot..It's a hoot that you're too deluded to realize

oldman69

oldman69 9 minuti fa

How does the merger with EVCO affect #ASII & $IQST???

Konaploinks

Konaploinks 12 minuti fa

Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?

luvthemtrainz

luvthemtrainz 13 minuti fa

Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.

Royal Dude

Royal Dude 14 minuti fa

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis

LFTD Partners (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni