Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraShort Utilities New

SDP
16,0313
0,2813 (1,79%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,008,2010,100,009,150,000,00 %00-
8,007,208,500,007,850,000,00 %00-
9,006,507,500,007,000,000,00 %00-
10,005,606,500,006,050,000,00 %00-
11,004,405,500,004,950,000,00 %00-
12,002,904,800,003,850,000,00 %00-
13,002,653,500,003,0750,000,00 %00-
14,000,002,300,000,000,000,00 %00-
15,000,701,551,701,1250,000,00 %050-
16,000,000,900,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,300,600,300,450,000,00 %01-
19,000,002,100,000,000,000,00 %00-
20,000,002,100,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,002,050,000,000,000,00 %00-
8,000,002,050,000,000,000,00 %00-
9,000,002,050,000,000,000,00 %00-
10,000,002,050,000,000,000,00 %00-
11,000,002,050,000,000,000,00 %00-
12,000,002,050,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,001,400,000,000,000,00 %00-
15,000,300,550,300,4250,000,00 %010-
16,000,001,200,000,000,000,00 %00-
17,000,151,750,000,950,000,00 %00-
18,001,652,450,002,050,000,00 %00-
19,001,603,900,002,750,000,00 %00-
20,003,504,800,004,150,000,00 %00-
21,003,205,600,004,400,000,00 %00-
22,005,507,300,006,400,000,00 %00-
23,006,507,400,006,950,000,00 %00-
24,007,708,600,008,150,000,00 %00-
25,008,5010,700,009,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network