ProShares Short S&P500 SH - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Opzioni

ProShares Short S&P500 New (SH)

44,56

-0,26

(-0,58%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

44,73

0,17

(0,38%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	7,50	11,70	0,00	9,60	0,00	0,00 %	0	0	-
36,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
37,00	5,60	9,60	0,00	7,60	0,00	0,00 %	0	0	-
38,00	4,50	8,70	5,68	6,60	0,00	0,00 %	0	5	-
39,00	3,50	7,70	0,00	5,60	0,00	0,00 %	0	0	-
40,00	2,40	5,30	3,93	3,85	0,00	0,00 %	0	523	-
41,00	1,50	5,70	2,65	3,60	0,00	0,00 %	0	0	-
42,00	0,10	3,60	3,50	1,85	1,50	75,00 %	1	5	31/3/2025
43,00	0,55	2,30	2,15	1,425	0,15	7,50 %	10	668	31/3/2025
44,00	0,10	1,90	1,20	1,00	-0,10	-7,69 %	182	597	31/3/2025
45,00	0,45	0,75	0,63	0,60	-0,20	-24,10 %	155	318	31/3/2025
46,00	0,35	0,55	0,45	0,45	-0,02	-4,26 %	270	179	31/3/2025
47,00	0,15	0,40	0,20	0,275	-0,08	-28,57 %	39	27	31/3/2025
48,00	0,10	0,20	0,22	0,15	0,05	29,41 %	60	316	31/3/2025
49,00	0,24	0,45	0,24	0,345	0,00	0,00 %	0	2	-
50,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,35	1,10	0,35	0,725	0,00	0,00 %	0	14	-
41,00	0,10	2,00	0,10	1,05	0,00	0,00 %	0	6	-
42,00	0,10	0,25	0,02	0,175	-0,08	-80,00 %	1	70	31/3/2025
43,00	0,05	0,75	0,20	0,40	0,10	100,00 %	3	47	31/3/2025
44,00	0,30	0,50	0,45	0,40	0,05	12,50 %	1	74	31/3/2025
45,00	0,60	1,65	1,00	1,125	0,13	14,94 %	75	117	31/3/2025
46,00	1,30	2,30	1,80	1,80	-0,95	-34,55 %	40	23	31/3/2025
47,00	1,00	4,50	2,10	2,75	-0,75	-26,32 %	1	1	31/3/2025
48,00	1,55	5,40	0,00	3,475	0,00	0,00 %	0	0	-
49,00	2,00	6,40	5,89	4,20	0,00	0,00 %	0	0	-
50,00	3,40	7,70	0,00	5,55	0,00	0,00 %	0	0	-
51,00	4,40	8,70	7,83	6,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

Monroe1

Monroe1 2 minuti fa

CytoDyn looks to get a fair shot finally ... https://news.spreely.com/rfk-jr-plans-to-eliminate-vaccine-promotion-and-hiv-prevention-offices-by-jordan-conradson/

Health and Human Services Secretary Robert F. Kennedy Jr. is making headlines with his ambitious plan to overhaul the spraw

ITYS

ITYS 3 minuti fa

Everyone keep up the Ignore button, believe Clown is going postal LOL
losing his marbles on his GEVI board as ignored him there aswell.

Oh GEVI did 68K gross revs Q4, what a scam, lost $6Million..65M market cap LMFAO

MGON has NO DEBT, wiped out Medesol 65k debt a

skitahoe

skitahoe 3 minuti fa

I agree Branster, but more people working gets no more vaccine made if you don't increase the number of units making the vaccine. If you add large cleanrooms, but you don't have the EDEN, each large cleanroom could make one batch of vaccine at a time, about 50 batches a year.

I don't

stervc

stervc 3 minuti fa

uber darthium, SPZI will be huge in my opinion...

My sentiments are the same regarding my strong beliefs in SPZI. Based on the news that you just posted within the post of yours that I am responding to, I believe that SPZI is going to be huge. I am 100% confident that it is not a scam

knrorrel

knrorrel 5 minuti fa

This is really very good $BIAF news, such fantastic news like this is released to the market far too rarely and I hope we have a multi-day multi-DOLLAR runner here with $BIAF
imho

Soog

Soog 5 minuti fa

They have a great product, but trying to change and industry is no easy challenge!!!

Monroe1

Monroe1 5 minuti fa

That's been covered moron. Get up to snuff.

knrorrel

knrorrel 6 minuti fa

This is really very good news, such fantastic news like this is released to the market far too rarely and I hope we have a multi-day multi-DOLLAR runner here with $BIAF

imho

newmedman

newmedman 6 minuti fa

That's why local elections matter and I have to sign off because I am working one tomorrow and need some rest. Not many will show up here because we can vote in various ways but I'll go and help out anyway. Probably my last one.

Wait until I get to Tennessee. Speak softly and carry a

ccie1024

ccie1024 6 minuti fa

Ask yourself what is the difference

I did, and self promptly replied “that was a Q.”

ITYS

ITYS 7 minuti fa

Keep your posts about the company and not about other posters or messages will be deleted.
Read the Mod rules again, obviously you need a refresher.

blackhawks

blackhawks 8 minuti fa

NO, they won't do it while he's in office. And if they did start on it they'd be lucky to complete the hair and his nose before they shut it down. Perfect, half carved for a half assed nitwit.

ccie1024

ccie1024 9 minuti fa

Not really that important at the moment.

Toasted_oats

Toasted_oats 9 minuti fa

The only people who made money were the Con men running this Scam! They could care less about the Investors Cough Cough Suckers who put money into this LIE.

knrorrel

knrorrel 9 minuti fa

$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️

Tadaaa

Tadaaa 9 minuti fa

Whoa !!!
https://x.com/TheOfficial1984/status/1906641795783548956

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minuti fa

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
435 Estimated sold on Amazon from August 18 2023 to March 31 2025 (561 Days = 0.775 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per

XMaster2023

XMaster2023 13 minuti fa

ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla

knrorrel

knrorrel 14 minuti fa

$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli

Jackxkr

Jackxkr 15 minuti fa

Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?

Zadie420

Zadie420 16 minuti fa

Nobody knows. As usual writing it in encrypted words that shareholders have to use their imagination.

BakedLangostino

BakedLangostino 16 minuti fa

And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minuti fa

BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ccie1024

ccie1024 18 minuti fa

DCVax-DR, Direct revised

“Reformulated”, perhaps.

ProShares Short S&P500

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni