Direxion Daily Semicondu... SOXS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Opzioni

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

24,91

0,84

(3,49%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

24,85

-0,06

(-0,24%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SOXS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	2,93	5,70	5,09	4,315	1,54	43,38 %	217	2.376	21/3/2025
20,50	4,20	4,55	4,55	4,375	1,81	66,06 %	3	168	21/3/2025
21,00	2,53	4,40	4,73	3,465	1,33	39,12 %	32	270	21/3/2025
21,50	3,10	3,65	3,31	3,375	0,49	17,38 %	5	172	21/3/2025
22,00	2,75	3,10	2,95	2,925	0,36	13,90 %	187	1.077	21/3/2025
22,50	2,47	2,74	2,58	2,605	0,58	29,00 %	363	146	21/3/2025
23,00	1,96	2,29	2,20	2,125	0,47	27,17 %	510	376	21/3/2025
23,50	1,59	1,98	2,30	1,785	0,60	35,29 %	8	325	21/3/2025
24,00	1,39	1,48	1,49	1,435	0,10	7,19 %	437	721	21/3/2025
24,50	0,98	1,22	1,22	1,10	0,44	56,41 %	418	212	21/3/2025
25,00	0,81	1,00	1,01	0,905	0,08	8,60 %	1.340	980	21/3/2025
25,50	0,75	0,82	0,81	0,785	0,03	3,85 %	130	177	21/3/2025
26,00	0,60	0,67	0,65	0,635	0,03	4,84 %	382	261	21/3/2025
26,50	0,35	0,54	0,53	0,445	-0,04	-7,02 %	74	63	21/3/2025
27,00	0,41	0,45	0,43	0,43	-0,01	-2,27 %	989	247	21/3/2025
28,00	0,27	0,34	0,29	0,305	-0,04	-12,12 %	136	125	21/3/2025
29,00	0,18	0,21	0,20	0,195	-0,02	-9,09 %	41	42	21/3/2025
30,00	0,12	0,15	0,13	0,135	-0,07	-35,00 %	131	548	21/3/2025
31,00	0,08	0,11	0,08	0,095	-0,06	-42,86 %	1	102	21/3/2025
32,00	0,06	0,10	0,12	0,08	0,11	1.100,00 %	35	73	21/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,01	0,04	0,04	0,025	-0,07	-63,64 %	54	230	21/3/2025
20,50	0,05	0,06	0,06	0,055	-0,14	-70,00 %	231	98	21/3/2025
21,00	0,06	0,09	0,08	0,075	-0,20	-71,43 %	2.271	2.537	21/3/2025
21,50	0,12	0,13	0,13	0,125	-0,22	-62,86 %	68	87	21/3/2025
22,00	0,18	0,21	0,19	0,195	-0,37	-66,07 %	116	235	21/3/2025
22,50	0,28	0,31	0,28	0,295	-0,45	-61,64 %	152	182	21/3/2025
23,00	0,42	0,48	0,42	0,45	-0,47	-52,81 %	99	140	21/3/2025
23,50	0,56	0,79	0,60	0,675	-0,48	-44,44 %	88	112	21/3/2025
24,00	0,81	0,86	0,82	0,835	-0,61	-42,66 %	176	252	21/3/2025
24,50	1,06	1,10	1,08	1,08	-1,02	-48,57 %	57	60	21/3/2025
25,00	0,95	1,53	1,37	1,24	-0,75	-35,38 %	217	148	21/3/2025
25,50	1,66	1,76	1,74	1,71	-0,75	-30,12 %	564	190	21/3/2025
26,00	1,83	2,11	2,02	1,97	-1,35	-40,06 %	735	156	21/3/2025
26,50	2,19	2,49	2,36	2,34	-1,49	-38,70 %	46	20	21/3/2025
27,00	2,40	3,00	2,88	2,70	-1,32	-31,43 %	21	121	21/3/2025
28,00	3,60	3,80	3,15	3,70	-1,85	-37,00 %	18	144	21/3/2025
29,00	3,50	5,55	4,00	4,525	-2,00	-33,33 %	9	103	21/3/2025
30,00	5,15	6,75	4,90	5,95	-1,64	-25,08 %	1	262	21/3/2025
31,00	5,75	7,70	7,60	6,725	0,00	0,00 %	0	80	-
32,00	6,45	8,65	8,20	7,55	0,00	0,00 %	0	186	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

StayHumble

StayHumble 1 secondo fa

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo

Truth and Transparency

Truth and Transparency 44 secondi fa

They have become more passive than ever since the GXII merger. It’s almost like they don’t exist. Hardly anyone outside of this circle of investors knows anything about Niocorp. The marketing strategy of Niocorp is pretty sad.

learningcurve2020

learningcurve2020 2 minuti fa

You have no clue how long it’ll take to coordinate all of it to finally eke out some savings. Years and years if ever, is my guess. And, by then better tech will likely come along. They took a decade too long with all of it, IMO…

I feel the need to write this at the end of each pos

BlazingStocks

BlazingStocks 4 minuti fa

$ILLR Tweet March 17, 2025
$ILLR BKFC started 2025 with five straight sellouts and plans events through May 2025, expanding to the U.S., Europe, and Middle East, as per our schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1901645035789340689?t=aSJ0SjqkmQk9DUsBrfqUxA&s=19

Genz2

Genz2 4 minuti fa

I’m not the sharpest knife in the drawer, but what if Tesla Cybertruck owners put a peace sign on the side of their trucks and had kids brought by the Cybertrucks set up lemonade stands in democrats neighbor hoods with a peace sign on their lemonade stands!!! Just an idea as Spring is coming fast!!

Big Momma

Big Momma 4 minuti fa

Big Momma likes Big Fun

Brodey79

Brodey79 5 minuti fa

There would still be fee that would have to be paid first. Which could’ve been done already we’d never know that.

threebabiesbusy

threebabiesbusy 6 minuti fa

Are you in too TT? Shhh….

hnbadger1

hnbadger1 7 minuti fa

I’m not suggesting that is what they do, I was questioning whether Anavex will be able to operate as they are as a major CNS company. Low head count, no brick and mortar facility etc.

Is there any other mid to large pharmas that contracts out all of there activities?

Dr

getmoreshares

getmoreshares 8 minuti fa

https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small

Parisian

Parisian 8 minuti fa

Getting ripped off by my broker and can’t buy at .00045 only .0005? As long as it pays off I will keep the same broker

getmoreshares

getmoreshares 8 minuti fa

https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small

threebabiesbusy

threebabiesbusy 8 minuti fa

Happy Saturday Monk! Would you be long a thus point? .55?

bobby1151

bobby1151 9 minuti fa

Something BIG is going on behind the scene - Hold your breath & wait for results that are coming shareholders way!!

NASDAQ2020

NASDAQ2020 12 minuti fa

5 TO 10 BAGGER FOR BUY OUT

ELTP

Bill2

Bill2 13 minuti fa

Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y

ecmoney

ecmoney 16 minuti fa

I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up

Ec

ilovetech

ilovetech 16 minuti fa

Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s

Anvil

Anvil 17 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Anvil

Anvil 18 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Direxion Daily Semicondu...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni