Invesco S&P 500 Low Vola... SPLV - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) Opzioni

Invesco S&P 500 Low Volatility ETF (SPLV)

72,94

-0,50

( -0,68% )

Aggiornato: 15:51:22

Ritardato di 15 minuti

SPLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	9,60	10,10	10,10	9,85	0,00	0,00 %	0	5	-
64,00	8,60	9,10	0,00	8,85	0,00	0,00 %	0	0	-
65,00	7,60	8,10	8,40	7,85	0,00	0,00 %	0	2	-
66,00	6,60	7,10	0,00	6,85	0,00	0,00 %	0	0	-
67,00	5,60	6,10	0,00	5,85	0,00	0,00 %	0	0	-
68,00	4,60	5,10	4,92	4,85	0,00	0,00 %	0	1	-
69,00	3,70	4,00	5,38	3,85	0,00	0,00 %	0	49	-
70,00	2,55	3,10	4,80	2,825	0,00	0,00 %	0	1	-
71,00	1,65	2,15	1,67	1,90	0,00	0,00 %	0	8	-
72,00	0,65	1,10	1,71	0,875	0,00	0,00 %	0	203	-
73,00	0,10	0,25	0,20	0,175	-0,31	-60,78 %	4	69	15:05:29
74,00	0,19	0,05	0,19	0,12	0,00	0,00 %	0	206	-
75,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	184	-
76,00	1,00	0,65	1,00	0,825	0,00	0,00 %	0	1	-
77,00	0,25	0,65	0,25	0,45	0,00	0,00 %	0	1	-
78,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	2	-
79,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	4	-
81,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,18	0,05	0,18	0,115	0,00	0,00 %	0	5.070	-
65,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	819	-
66,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	55	-
68,00	0,60	0,65	0,60	0,625	0,00	0,00 %	0	1	-
69,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	14.150	-
70,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	971	-
71,00	0,14	0,65	0,14	0,395	0,00	0,00 %	0	252	-
72,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	913	-
73,00	0,20	0,45	0,30	0,325	-0,13	-30,23 %	30	451	15:08:38
74,00	1,00	1,35	0,55	1,175	0,00	0,00 %	0	79	-
75,00	1,85	2,40	1,01	2,125	0,00	0,00 %	0	0	-
76,00	2,30	3,40	2,70	2,85	0,00	0,00 %	0	2	-
77,00	3,20	4,40	3,20	3,80	0,00	0,00 %	0	0	-
78,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
79,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
80,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
81,00	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
82,00	8,10	9,50	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,39 (80,52%)	119,75M
XHLDTEN Holdings Inc	US$ 1,609 (61,32%)	31,93M
VVPRVivoPower International PLC	US$ 1,1211 (32,22%)	47,7M
GLTOGalecto Inc	US$ 5,4633 (31,96%)	1,19M
RGCRegencell Bioscience Holdings Ltd	US$ 58,8373 (30,75%)	606,1k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0358 (-71,22%)	198,75M
YHCLQR House Inc	US$ 1,2689 (-44,10%)	3,85M
TELATELA Bio Inc	US$ 1,44 (-38,46%)	1,24M
BONBon Natural Life Ltd	US$ 0,1801 (-30,73%)	21,45M
DMNDamon Inc	US$ 0,0358 (-71,22%)	198,75M
RNAZTransCode Therapeutics Inc	US$ 1,39 (80,52%)	120,67M
LITMSnow Lake Resources Ltd	US$ 0,6481 (7,87%)	88,56M
NVDANVIDIA Corporation	US$ 116,455 (-1,75%)	84,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4188 (3,17%)	81,88M

TrendTrade2016

TrendTrade2016 4 minuti fa

CLIK MONSTER CHINA PLAY

lookaheadfuture

lookaheadfuture 4 minuti fa

Awesome! I have some more insight now.

I never sold one share since those early days. There is no alternative.

eskayes

eskayes 4 minuti fa

nothing posted from him today

luckydude777

luckydude777 5 minuti fa

I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y

chipboarder

chipboarder 5 minuti fa

1.5-2 billion RMB contract or something like $250-300 million

Eli-316

Eli-316 5 minuti fa

Oh. And to think, I thought it was release a pr Friday...

81vette

81vette 6 minuti fa

AZI,parabolic breakout today (1month timeframe!) https://stockcharts.com/h-sc/ui

Konaploinks

Konaploinks 6 minuti fa

No. It was all about inventing a new blood testing machine but I see it was way over your head. Next! KERFLOMPKBOK AHHH

WeeZuhl

WeeZuhl 6 minuti fa

The Mallinkrodt and Endo merger that recently was announced may create an opportunity to purchase ANDA’s. There is overlap in their portfolios.

I hear Mikah is flush with cash and ready to buy some divestiture ANDA's. ELTP shareholders lubing up for more buggering by their sel

greatnessawaits

greatnessawaits 6 minuti fa

Yeah for sure. And it’s been happening long enough to cast enough smoke for a legit fire IMO. Time will tell. GLTA

stock_observer_77

stock_observer_77 6 minuti fa

Buying some here

PennyMillions852

PennyMillions852 6 minuti fa

Likely as you are a LIAR!!!!!!

Paulie Pennies

Paulie Pennies 6 minuti fa

Everest Consolidator Acquisition Corporation NYSE: MNTN Now EVCO as of 2/27/2025 is a special purpose acquisition company (SPAC) As a SPAC, it was initially funded through an IPO and sponsor contributions. While specific details about its current financial backing as of March 21, 2025, are not fully

MEPinvest

MEPinvest 6 minuti fa

What are the odds/chances that we actually acquired core Optics and kib in order to have instant manufacturing and production abilities for endurion instead of acquiring them for their already generated Revenue? As much as I would hope they would produce in the US, maybe they are able to and have be

BeepBeepMF

BeepBeepMF 6 minuti fa

The audit is due next week. Exciting times ahead forsure. :)) $RDAR

Spicoli

Spicoli 6 minuti fa

https://x.com/johndee78791547/status/1903076651354735090?s=46

Trooperstocks

Trooperstocks 7 minuti fa

$AMOD $1.90 HOD $1.98 $2.00 Break incoming! #Nasdaq News! https://alphamodus.com/2025/02/04/alpha-modus-sues-walgreens-for-patent-infringement-strengthening-its-leadership-in-ai-driven-retail-innovation/

Trooperstocks

Trooperstocks 7 minuti fa

$AMOD $1.90 HOD $1.98 $2.00 Break incoming! #Nasdaq News! https://alphamodus.com/2025/02/04/alpha-modus-sues-walgreens-for-patent-infringement-strengthening-its-leadership-in-ai-driven-retail-innovation/

ilovetech

ilovetech 7 minuti fa

Doc Logic - Since Ted Kennedy's Child vaccine injury act passed in 86', vaccine manufacturers have enjoyed immunity from liability. So manufacturers have a fund on the side to compensate pesty noise, that arise to reach court level challenges. I recently heard RFK JR say that the immunity should be

jimmybob

jimmybob 7 minuti fa

Pic 7 minuti fa

A little FDCTech tweet out today. Starting to come alive again.

greendolphin11

greendolphin11 7 minuti fa

Wow what a great report!!!

greendolphin11

greendolphin11 7 minuti fa

Wow what a great report!!!

Secret Smell

Secret Smell 7 minuti fa

The way you sign off every post here indicates you are 1/2 pump & 1/2 troll:

GLTA!
RNVA!!$$????????????????

So I guess a new tag is warranted - you are now the first recognized Pumroll.
Congrats!!

I am 100%:

Invesco S&P 500 Low Vola...

Cardinal Health

Chesapeake Utilities

Vontobel Financial Produ...

Ft Us Eqt Buf F

Global Metals and Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni