ProShares S&P 500 Ex Ene... SPXE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares S&P 500 Ex Energy ETF (SPXE)
ProShares S&P 500 Ex Energy ETF (SPXE) Opzioni

ProShares S&P 500 Ex Energy ETF (SPXE)

60,71

-0,3173

( -0,52% )

Aggiornato: 17:40:12

Ritardato di 15 minuti

SPXE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	5,50	8,60	0,00	7,05	0,00	0,00 %	0	0	-
54,00	4,60	7,60	0,00	6,10	0,00	0,00 %	0	0	-
55,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
56,00	2,70	5,70	0,00	4,20	0,00	0,00 %	0	0	-
57,00	1,80	4,80	0,00	3,30	0,00	0,00 %	0	0	-
58,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
59,00	0,30	3,30	0,00	1,80	0,00	0,00 %	0	0	-
60,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
61,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,15	3,10	0,00	1,625	0,00	0,00 %	0	0	-
62,00	0,75	3,80	0,00	2,275	0,00	0,00 %	0	0	-
63,00	1,55	4,70	0,00	3,125	0,00	0,00 %	0	0	-
64,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
65,00	3,60	6,70	0,00	5,15	0,00	0,00 %	0	0	-
66,00	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
67,00	5,60	8,70	0,00	7,15	0,00	0,00 %	0	0	-
68,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
69,00	7,60	10,70	0,00	9,15	0,00	0,00 %	0	0	-
70,00	8,60	11,70	0,00	10,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,7004 (105,95%)	26,06M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6005 (72,76%)	328,21M
DBVTDBV Technologies SA	US$ 5,869 (50,10%)	19,42M
BHATBlue Hat Interactive Entertainment Technology	US$ 2,66 (42,25%)	1,06M
LXEHLixiang Education Holding Company Ltd	US$ 18,83 (41,26%)	165,85k
STSSSharps Technology Inc	US$ 0,0424 (-72,23%)	144,51M
MISTMilestone Pharmaceuticals Inc	US$ 0,9036 (-59,84%)	27,29M
XTIAXTI Aerospace Inc	US$ 1,275 (-48,17%)	1,24M
DRCTDirect Digital Holdings Inc	US$ 0,7501 (-43,60%)	1,21M
LGMKLogicMark Inc	US$ 0,029 (-43,14%)	84,93M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6005 (72,76%)	328,21M
STSSSharps Technology Inc	US$ 0,0424 (-72,23%)	144,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8898 (-6,88%)	144M
SNSESensei Biotherapeutics Inc	US$ 0,5716 (32,68%)	135,82M
TWGTop Wealth Group Holding Ltd	US$ 0,229 (25,27%)	125,33M

Skynet11

Skynet11 3 minuti fa

Going green and environmental regulations are going to destroy the Western World. Meanwhile China does whatever they want. Coal plants, etc. It's my understanding China funds the environmental movements across the globe (especially in the US) to keep us behind the game energy wise. China is in it to

trunkmonk

trunkmonk 3 minuti fa

Gap filled. im sure there are plenty of uneducated guesses on how far its going down, ur call on where to sell or buy.

vlispxpert

vlispxpert 3 minuti fa

I may be only loneliest calls buyer for Monday LOL...but it's the end of the month on Monday, I bet they paint it up really nicely with big fat profits loading this fugly dip this week...stay tuned!

"If you want to get rich, stick your head above the crowd, see which way it is going,

Scope08

Scope08 4 minuti fa

Pull your foot out of your mouth. Yves is paving the way!

Aimless Blade

Aimless Blade 4 minuti fa

It seems like today’s announcement is comparable to hanging an “open for business sign” in the window.
It took a while!

MightyX

MightyX 4 minuti fa

Allowing-for dilution to-qualify-at lower prices(particularly interesting to the public).

floridaboy

floridaboy 4 minuti fa

Small time flipping over, now we wait again...

mgland

mgland 4 minuti fa

lifeonthefarm

lifeonthefarm 5 minuti fa

11 pennies....how isn't MICHERY indicted yet?

splintered sunlight

splintered sunlight 5 minuti fa

Seems to be a touch of volume today........

MightyX

MightyX 5 minuti fa

Price closed @.0001 on lowest-volume(debunks yalls false-claims its dilution)

konshe

konshe 5 minuti fa

Bid should move up, no one will sell below 0.1245

lflhdy

lflhdy 5 minuti fa

R/S approved. https://www.otcmarkets.com/filing/html?id=18318915&guid=tKB-knslwP2kQth

Konaploinks

Konaploinks 5 minuti fa

We seem to pretty much follow the Dow more so than the Naz but both are down today. Keep your 🫣 on IonQ.

Brysh

Brysh 5 minuti fa

I think they would PR or make an announcement after they get OTCIQ access and update their company info on OTC markets. I know it can take time for OTC Markets to approve the application for OTCIQ access.

mgland

mgland 6 minuti fa

F14SVF24

F14SVF24 6 minuti fa

I have been here and have owned HUMBL shares for a while now. I did my DD and believed/believe still that HUMBL is a good investment and will pan out in time. But I must say that with the likes of NoMoDo, ExpressMonk, and now yourself, among others here, I have even more confidence. Vamonos.

gitreal

gitreal 6 minuti fa

Do they issue these new workers their sandals and little hammers or do they have to bring their own?

You just don't get it.....this stuff is made up, for the sole purpose of selling shares to people like you.

MartinLutherKing

MartinLutherKing 6 minuti fa

Don’t panic brother, KKK clan going for the kill

dukeb

dukeb 6 minuti fa

Nope. I don't have a law degree. But given the choice between believing someone who failed the bar exam and the experts at Cornell Law School I'm gonna choose the people at Cornell Law School, which says:

Malicious prosecution is the filing of a lawsuit for an improper purpose, and

Louinjaxxx

Louinjaxxx 6 minuti fa

Blame that on the MM's.....I placed an order at 0.0005 the other day, and it filled at 0.00045. My broker will not allow me to create an order priced at a 5-digit number.

spartex

spartex 6 minuti fa

The market actually stinks this morning primary because this mornings PCE number was hotter than expected. Federal on hold!!

WilliamMunny

WilliamMunny 7 minuti fa

"Ern is dead"? Did you play the recording backwards to get the confirmatory message?

ProShares S&P 500 Ex Ene...

Credit Agricole Cib Fina...

First Watch Restaurant

Ubs Etf-msci Switzerland...

Leonteq Securities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni