Direxion Daily S&P 500 B... SPXS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P 500 Bear 3X Shares New (SPXS)
Direxion Daily S&P 500 Bear 3X Shares New (SPXS) Opzioni

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7,73

0,01

(0,13%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

7,68

-0,05

(-0,65%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SPXS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	2,62	7,50	0,00	5,06	0,00	0,00 %	0	0	-
3,00	2,20	7,00	4,50	4,60	0,00	0,00 %	0	0	-
3,50	1,70	6,40	0,00	4,05	0,00	0,00 %	0	0	-
4,00	1,20	5,90	0,00	3,55	0,00	0,00 %	0	0	-
4,50	4,50	4,50	4,50	4,50	0,00	0,00 %	0	2	-
5,00	0,20	3,20	2,04	1,70	0,00	0,00 %	0	15	-
5,50	2,37	2,37	2,37	2,37	0,00	0,00 %	0	4	-
6,00	1,00	5,00	1,65	3,00	0,00	0,00 %	0	426	-
6,50	0,99	1,40	1,40	1,195	0,12	9,37 %	49	423	17/4/2025
7,00	0,77	0,77	0,77	0,77	0,00	0,00 %	0	1.328	-
7,50	0,46	0,46	0,46	0,46	0,00	0,00 %	0	2.343	-
8,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	2.524	-
8,50	0,15	0,22	0,16	0,185	-0,07	-30,43 %	2.464	3.961	17/4/2025
9,00	0,08	0,09	0,09	0,085	-0,07	-43,75 %	4.392	4.978	17/4/2025
9,50	0,03	0,21	0,04	0,12	-0,08	-66,67 %	2.268	5.501	17/4/2025
10,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3.332	-
10,50	0,02	0,04	0,04	0,03	-0,02	-33,33 %	19	259	17/4/2025
11,00	0,02	0,03	0,03	0,025	-0,03	-50,00 %	32	530	17/4/2025
11,50	0,01	0,22	0,04	0,115	0,00	0,00 %	0	5	-
12,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	162	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,01	0,92	0,01	0,465	0,00	0,00 %	0	3	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	17	-
6,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	264	2.250	17/4/2025
6,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	898	-
7,00	0,07	0,09	0,07	0,08	-0,06	-46,15 %	693	1.514	17/4/2025
7,50	0,27	0,27	0,27	0,27	0,00	0,00 %	0	637	-
8,00	0,52	0,63	0,60	0,575	-0,04	-6,25 %	194	470	17/4/2025
8,50	0,94	0,94	0,94	0,94	0,00	0,00 %	0	194	-
9,00	1,04	1,80	1,44	1,42	0,13	9,92 %	21	107	17/4/2025
9,50	0,01	2,25	2,00	1,13	-0,49	-19,68 %	7	71	17/4/2025
10,00	0,15	4,80	2,66	2,475	0,00	0,00 %	0	31	-
10,50	0,50	5,40	1,79	2,95	0,00	0,00 %	0	862	-
11,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	1.351	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	3,05	3,05	3,05	3,05	0,00	0,00 %	0	22	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Truenorth2016

Truenorth2016 3 minuti fa

Pay Attention ..Mobile Games Publishing is where the money is at. This FORBES Article confirms this....Even though there are other Mobile Game Publishers out there....what is setting Core Gaming apart is AITAN keeps talking about this niche technology he has which is why he has 43 MILLION Monthly su

KRISGO

KRISGO 3 minuti fa

Thanks, Mike. That’s actually a good sign—it likely means there’s a rumor or leak making the rounds, which could explain the spike. One reason for the low volume might be that not many long holders are willing to sell, while the buying pressure is outweighing the selling.

Morita702

Morita702 4 minuti fa

Copper incoming before the Kentucky Derby.

Investor2014

Investor2014 5 minuti fa

I am sure too that this would be part the questions CHMP would have for Anavex - it imo. obviously important.

sab63090

sab63090 6 minuti fa

Hoskuld:

I like your last sentence...the previous paragraphs seem outstanding, but I am unable to analyze because of my lack of knowledge!

I hope you will be glad that those shares were put to you!

🤩

Vitamin310

Vitamin310 6 minuti fa

Read this and got the ol pitter patter in my chest going.
😂

Research&Hope

Research&Hope 7 minuti fa

At least one good choice by management...
The new Yorkville transaction timing.

during a pricing period of three consecutive trading days commencing on April 14, 2025

Hoskuld

Hoskuld 7 minuti fa

Gerry, I doubt the EMA will ask about these non-issues.

Trader484

Trader484 8 minuti fa

STILL TOWING

STILL TOWING 9 minuti fa

Imagine centuries of corruption eradicated in 4 months by Claudia.. Believe that and I'll sell you a bridge and a few mrge certs...SMH

fung_derf

fung_derf 9 minuti fa

Imagine spending that much time on a subpenny stock WITH investment! So, you have lost your money AND stuck around to read people rubbing it in...that's just pure masochism.

kenman1

kenman1 10 minuti fa

OPTIMSPRIME555:STOP POSTING YOUR B.S.

gerry57

gerry57 11 minuti fa

So would I,it is curious as to why this isn’t a bigger issue. I become more of a skeptic on issues like this. It wreaks of disclosure issues and I am sure EMA will ask about it.

againstallodds

againstallodds 11 minuti fa

Hyping Harpreet and Conman Craig indeed scammers

Alford should be stripped of his P.Geo licence for using his professional title to promote scam companies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

Morita702

Morita702 11 minuti fa

No assets is fine but these senior citizens don't know how to promote a security. This is a new world. Where is the discord? One old mustache posting tweets with spelling errors. Kids running the otc now not these boomers. It should already be well above penny land if it was promoted. It is not.

otcsource

otcsource 12 minuti fa

have a good weekend!! lol

$PennyMover

$PennyMover 12 minuti fa

Financials 2024
https://www.otcmarkets.com/otcapi/company/financial-report/455247/content

fung_derf

fung_derf 12 minuti fa

1. Silly. Normal people invest on fundamentals, lack of debt, and earnings. Investing on hopes of a secret exposing of a short never comes to mind for me when I'm investing. What you are doing is gambling. However, unlike football or horse racing, you don't even want to consider past performance.

Crapola2theleft

Crapola2theleft 13 minuti fa

GoodGuyBill- Do you remember this ?

Re: attilathehunt post# 761728

Thursday, April 17, 2025 4:34:59 PM

Post#
761798
of 762002
And then NWBO announces a $2+ billion Merck partnership first thing Monday morning!

I then

pos_stock_hoarder

pos_stock_hoarder 14 minuti fa

Buzzcocks - I Believe

He's still not wrong.......

https://youtu.be/3H1DsRshvdM

DewDiligence

DewDiligence 14 minuti fa

FDA approves Dupixent for CSU (after 2023 CRL):

https://www.globenewswire.com/news-release/2025/04/18/3064133/0/en/Dupixent-dupilumab-Approved-in-the-U-S-as-the-First-New-Targeted-Therapy-in-Over-a-Decade-for-Chronic-Spontaneous-Urticaria-CSU.html

FeMike

FeMike 14 minuti fa

Does anyone know if the NWBO price spike in Stuttgart happened during the last half hour or so—after the spike began on NASDAQ/OTC? Or did it actually start earlier in the morning in Stuttgart?

To answer your question without the assistance of AI telling you “maybe”:

S

Beentheredonelqmt

Beentheredonelqmt 15 minuti fa

Eontec and yihao are going to be envolved. Eontec started gaining steam in August. Lqmt gained in the last 3 weeks. Eontec is now selling on the news. Lqmt is being bought(and now sold)on the rumor. If you are correct lqmt will rise. If you are wrong it will fall. Time will tell. Everything else is

StayHumble

StayHumble 15 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

"........Enjoy the Sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Direxion Daily S&P 500 B...

Desjardins 1 5 Yr Ladder...

SavvyShort Geared Crude ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni