ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.739,30
-0,92%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
82.736,97
0,17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
555,66
-11,42
(-2,01%)
Chiuso 30 Marzo 10:00PM
Ritardato di 15 minuti
554,15
-1,51
(-0,27%)
Dopo le ore di negoziazione: 12:59AM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
542,0013,1113,2413,2113,175-21,17-61,58 %3262.40628/3/2025
543,0012,1912,3112,2512,25-13,74-52,87 %44689528/3/2025
544,0011,2811,3911,2511,335-13,25-54,08 %1972.77328/3/2025
545,0010,4010,5010,4310,45-12,20-53,91 %9568128/3/2025
546,009,549,6410,259,59-19,70-65,78 %20044428/3/2025
547,008,738,808,748,765-13,87-61,34 %23237828/3/2025
550,006,446,506,496,47-11,32-63,56 %1.4761.33528/3/2025
551,005,765,805,805,78-12,63-68,53 %93357328/3/2025
552,005,105,155,005,125-11,95-70,50 %61623928/3/2025
553,004,494,534,494,51-12,65-73,80 %1.77533728/3/2025
554,003,913,953,943,93-12,75-76,39 %5.32149328/3/2025
555,003,393,413,373,40-11,40-77,18 %19.76499128/3/2025
556,002,872,902,882,885-10,10-77,81 %38.46941028/3/2025
557,002,412,442,422,425-10,03-80,56 %36.20022028/3/2025
558,002,002,012,002,005-8,73-81,36 %27.1141.79328/3/2025
559,001,631,651,631,64-8,02-83,11 %30.20961328/3/2025
560,001,311,321,311,315-7,87-85,73 %62.6604.92328/3/2025
561,001,031,051,041,04-7,30-87,53 %32.4281.57828/3/2025
562,000,810,830,800,82-6,81-89,49 %34.6241.46528/3/2025
563,000,630,640,620,635-6,26-90,99 %27.9882.79228/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
542,000,320,330,330,3250,22200,00 %6.4242.82828/3/2025
543,000,390,400,390,3950,26200,00 %5.0522.09328/3/2025
544,000,480,500,500,490,35233,33 %7.8181.91828/3/2025
545,000,600,610,610,6050,44258,82 %49.91341.64428/3/2025
546,000,740,750,740,7450,55289,47 %23.0432.63128/3/2025
547,000,900,920,910,910,69313,64 %43.84419.94728/3/2025
550,001,611,631,631,621,29379,41 %56.50647.02728/3/2025
551,001,921,941,941,931,54385,00 %16.1822.12128/3/2025
552,002,262,282,282,271,82395,65 %15.9103.27428/3/2025
553,002,642,672,662,6552,11383,64 %23.8369.71728/3/2025
554,003,063,093,063,0752,44393,55 %23.6333.40328/3/2025
555,003,523,553,523,5352,78375,68 %74.79862.33528/3/2025
556,004,024,054,044,0353,19375,29 %43.1622.64628/3/2025
557,004,554,594,594,573,59359,00 %25.5332.26628/3/2025
558,005,135,175,165,154,03356,64 %27.3682.97528/3/2025
559,005,755,815,825,784,50340,91 %19.7182.53228/3/2025
560,006,436,506,506,4655,00333,33 %34.31526.41328/3/2025
561,007,157,237,197,195,45313,22 %11.0932.25328/3/2025
562,007,918,017,987,966,00303,03 %13.52121.43928/3/2025
563,008,738,838,728,786,45284,14 %12.3772.38928/3/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M

Discussione

Visualizza il feed completo
XMaster2023 XMaster2023 5 minuti fa
Monday Approval?
NWBO
wetscent wetscent 6 minuti fa
There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"
ELTP
catani catani 6 minuti fa
Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.
mmayr mmayr 7 minuti fa
🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls
WhAtEvA1 WhAtEvA1 8 minuti fa
NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵
RDGL
wadegarret wadegarret 8 minuti fa
Why pick PSIX over COHR/NVDA ?

I don't get why anyone would pick PSIX over a top tier AI company. I mean first PSIX is China run, second they should be paying taxes & don't, third, they have only one product making them 100% of their profits(packaging enclosures), forth, if you
NVDA PSIX
Sunman88 Sunman88 8 minuti fa
Balancing the. Viewpoint. A few good reasons to hope share price may correct upwards. However, let’s not forget this management team led by an Interim CEO is dedicated to diluting shares to raise cash. The 3rd law of Newton is guaranteed here . Every move up will be followed by a move down .plan
IOVA
Researchfyi Researchfyi 10 minuti fa
I think your opinion nails it. No one knows anything about the $$$ aspect that will occur based on the Apple/LQMT agreements.

But we can use common sense when seeing the potential benefits to the use of the phrase Liquidmetal or Liquidmetal metal to give LQMT free marketing exposure
LQMT
Value_Investor Value_Investor 10 minuti fa
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within just a coup
BLDV
gfp927z gfp927z 10 minuti fa
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
manibiotech manibiotech 10 minuti fa
Your message . Yes of course . 
NWBO
RuudSaltis RuudSaltis 11 minuti fa
I thought of the shortening cycle aswell! It’s not even April and we are already have the Design-in product! Yves was sand bagging with the 18-24 months…. Ramp can start maybe already end of this year. Several interesting companies have to scratch behind their ears… this could go much faster, like t
LWLG
gfp927z gfp927z 11 minuti fa
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
ironhammer ironhammer 12 minuti fa
yes Im sure we will see an updated picture on the amount of bags of ore that have been processed and of course new bags coming in
NBRI
gfp927z gfp927z 13 minuti fa
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-midn
ACHR
DAR53 DAR53 13 minuti fa
Sleven,but I'm having a difficult time with the number of shares as he states they have never sold a share. As of the posting you linked, are the other 9M shares in one of his other funds?
AMRN
eastunder eastunder 14 minuti fa
Year to date Drops

AMD -17.41 / AMZN -27.50 / GOOGL -35.10
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m
AAPL ADBE AMD
D-Mart D-Mart 14 minuti fa
Here’s my trepidation on LQMT being behind the hinge and benefitting financially…I view liquid metal as a marketing term for metallic glass. Liquidmetal as the company. Seeing as the company has never done squat I have a high degree of doubt. But if they are behind the hinge and a device is coming o
LQMT
slops slops 14 minuti fa
I called the office about bad staining issue with the last1.85 oz spray bottle I ordered.
They agreed to send me a replacment Very nice and understanding I received it
about 4 days later. I was shocked when I opened the new .50 size it's about
the size of a small eye drop bottle
VDRM
ilovetech ilovetech 15 minuti fa
Unintelligible.
NWBO
DAR53 DAR53 16 minuti fa
RMB, I think not. Sarissa has not increased their total share count. They evidently moved Shares at a higher CB to one of the other funds and bought these shares at the $.46 to lower his overall cost basis. I wish he would announce that Sarrisa is buying another 1.8% of the outstanding shares and
AMRN
Turbomunkey Turbomunkey 16 minuti fa
BKFC to debut in Dubai

https://www.firstpost.com/sports/bare-knuckle-fighting-championship-set-for-dubai-debut-in-april-conor-mcgregor-set-to-make-appearance-13875667.html
ILLR
stockgambler1 stockgambler1 17 minuti fa
X some of us city slickers don't know what are the blocks you are lifting (?)
LWLG
green maschine green maschine 17 minuti fa
Amount insiders buying in last 3 years $142,560 - amount selling $0

https://www.marketbeat.com/stocks/NASDAQ/RNAZ/insider-trades/
RNAZ

La tua Cronologia

AMEX
SPY
SPDR S&P 500
BIT
I08413
Intesa Sanpaolo
NASDAQI
SX4520PI
OMX Stockholm Personal C...
USOTC
HWAIF
Healwell AI (QX)
DOWI
DWKR
DJ South Korea Total Sto...
TG
A1ZQ92
Infra Foch SAS
BIT
BRND
WisdomTree Bloomberg Bre...
EU
ALVAP
Kumulus Vape
BOV
C2RW34R
Crowdstrike
BIT
RIUS
L&G US ESG Exclusions Pa...
TSX
ENB.PR.U
Enbridge
BIT
S28193
Societe Generale Effekten
GDAX
ALCXUSDT
Alchemix
TG
A28ZG6
Caixabank
LSE
0RFB
Senvion
LSE
JMBP
Jpm Us Em Gbphg
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci