ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.557,38
1,33%
DAX
22.539,98
1,71%
S&P 500
5.633,07
0,38%
NASDAQ
17.449,89
0,87%
Bitcoin
85.129,79
-0,05%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
560,97
1,58
(0,28%)
Chiuso 02 Aprile 10:00PM
Ritardato di 15 minuti
561,78
0,81
(0,14%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
552,009,829,939,899,8751,5618,73 %1.4981.22301/4/2025
553,008,979,089,009,0251,4419,05 %2.9541.27401/4/2025
554,008,188,258,328,2151,2718,01 %4.4751.26101/4/2025
555,007,397,447,417,4150,9314,35 %11.2841.19501/4/2025
556,006,636,656,706,640,9516,52 %15.9391.26101/4/2025
557,005,905,955,955,9250,7815,09 %25.7301.90701/4/2025
558,005,215,255,245,230,5912,69 %34.2361.89001/4/2025
559,004,564,604,594,580,5012,22 %30.1601.87701/4/2025
560,003,963,993,983,9750,3710,25 %68.4364.02801/4/2025
561,003,403,433,433,4150,288,89 %46.3271.60901/4/2025
562,002,892,912,912,900,2810,65 %34.2162.33001/4/2025
563,002,432,452,432,440,177,52 %25.6611.68601/4/2025
564,002,012,042,022,0250,094,66 %25.7371.61001/4/2025
565,001,651,671,651,660,095,77 %40.2773.94901/4/2025
566,001,341,351,351,3450,064,65 %25.6881.81701/4/2025
567,001,071,091,091,080,032,83 %25.8443.44301/4/2025
568,000,850,860,850,855-0,02-2,30 %22.76413.24001/4/2025
569,000,660,680,670,67-0,02-2,90 %21.8085.85101/4/2025
570,000,510,520,520,5150,000,00 %24.8268.99501/4/2025
571,000,380,400,390,39-0,02-4,88 %16.7352.75201/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
552,000,810,820,820,815-1,57-65,69 %21.2971.99701/4/2025
553,000,960,980,970,97-1,70-63,67 %24.7313.61001/4/2025
554,001,141,161,161,15-1,74-60,00 %27.3572.08501/4/2025
555,001,351,371,351,36-1,90-58,46 %55.1444.00201/4/2025
556,001,581,601,601,59-1,95-54,93 %38.3222.20601/4/2025
557,001,851,881,861,865-2,12-53,27 %39.4001.99501/4/2025
558,002,162,182,182,17-2,31-51,45 %41.7961.63601/4/2025
559,002,512,542,552,525-2,29-47,31 %30.4081.93801/4/2025
560,002,902,932,902,915-2,40-45,28 %64.7312.55501/4/2025
561,003,353,383,363,365-2,55-43,15 %20.15070301/4/2025
562,003,833,873,833,85-2,97-43,68 %12.4141.05701/4/2025
563,004,374,414,364,39-2,82-39,28 %4.46659401/4/2025
564,004,954,994,904,97-2,62-34,84 %2.06099101/4/2025
565,005,585,625,645,60-2,96-34,42 %2.0291.30401/4/2025
566,006,256,326,366,285-2,52-28,38 %1.56660801/4/2025
567,006,987,057,047,015-2,76-28,16 %62147301/4/2025
568,007,767,827,807,79-3,20-29,09 %1.18783301/4/2025
569,008,578,678,648,62-2,93-25,32 %21374501/4/2025
570,009,409,529,499,46-2,97-23,84 %56199001/4/2025
571,0010,2710,4010,3810,335-1,54-12,92 %1432.06501/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M

Discussione

Visualizza il feed completo
Biowatch Biowatch 2 minuti fa
I agree that this will be bad.

https://www.usatoday.com/story/news/politics/2025/04/01/health-human-services-hhs-mass-layoffs-updates/82754402007/

Fire the people who do IT, who do communications, people in charge of critical programs?

This will be ver
skitahoe skitahoe 4 minuti fa
If I understood the cuts today, virtually all working on Alzheimer's are being laid off, along with many others. It's said that the BP's support these reductions in the belief that gaining approvals will be easier. Does anyone here believe that we're better off without expertise at the FDA?
AVXL
1jas 1jas 5 minuti fa
Well at this point I do so much in my heart want good for ALL. I was told a long time ago by some old timers, [and yes they have passed on] to always call the company ALL the time. And if they do not answer the PHONE they are NOT HOME, and not worthy of your investment. hope their wrong.??
AFFU
dinogreeves dinogreeves 6 minuti fa
I am with you on this, TGLO is not a fundamental investment right now, just a shell, technicals don't even apply here. This thing moves on air on either direction. One serious dumper could have a domino effect for other 2-4 dumpers get in the mix, the funny thing someone or a some people bought th
TGLO
ron_66271 ron_66271 7 minuti fa
Completely Incorrect. The EC Proves the P-6 LT.

AAOC created the Liquidation Trust referenced in Plan 6 Conformation Hearings.

Therefore the LT was created with or before Plan 6.
->DST/DCR.



Ron
COOP
ripe ripe 7 minuti fa
I was crazy and bought shares of WAMU soon after they were seized in 2008. It was a couple thousand shares at $3 If I remember correctly and I kept buying as it went up. I cant believe that I don't have better records of my purchase but I was relying on etrade to keep the history. Now its all erased
COOP
Genz2 Genz2 8 minuti fa
https://www.usatoday.com/story/money/cars/2025/03/31/check-car-recalls/82733294007/

Elon is BRILLIANT!!! So are Teslas!!!
TSLA
georgie18 georgie18 8 minuti fa
Thanks…🥳
CSAI
TenKay TenKay 9 minuti fa
“WSCG owns HUMBL Inc. “

It does not. It bought the assets, not the company.

There is an important difference.

FINRA also has nothing to do with it other than the ticker symbol and company name attached to that ticker in the public markets…which we have b
HMBL
ChannelTrader ChannelTrader 10 minuti fa
Elon Musk Says Arrest Is Imminent in Massive Social Security Theft Involving 400,000 Stolen Identities

https://truthpress.com/news/elon-musk-says-arrest-is-imminent-in-massive-social-security-theft-involving-400000-stolen-identities/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
conix conix 10 minuti fa
janice---why are you obsessed with veggies?

Do you realize (I hope) that these tariff threats are a means to an end?

No?

Figures....
9Coastal 9Coastal 10 minuti fa
OMG! Lol..I don't know what possessed me to come back and look... LOL! WOW! I did not notice first time.. last post was 5/24... last year! And only 4 people!!? Okay... I believe it's coming. This is a killer stock that will have its day in the sun. Dig up the history. And hang tight. Afterall,
FEAM
StockProUSA StockProUSA 10 minuti fa
So let me get this straight—BSGM has had its third 100-toreverse So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49?
BSGM
HoldEm777 HoldEm777 10 minuti fa
I don’t drink koolaid anymore. It’s no longer “monkey see monkey do” from back in the DRUS days.
TWOH
Mr. C Mr. C 11 minuti fa
That’s a good point as far as the market goes, but probably been expected with this admin
TGLO
conix conix 12 minuti fa
Simple question for a simple man--WHY has it been necessary to spend billions on non-citizens, spend more money on ICE to deport criminals? WHY...come on.
Why are they in the country?
Why?

Because Biden and his supporters LIED about the crisis being unmanageable.
Green Leaf Smoker Green Leaf Smoker 12 minuti fa
Put all the rhetoric Day after Day of FLUFF out u want, but the end result SELL value still remains the same last month /last week / yesterday / today / tomorrow / last month / next month...... of O.OOO2
MJNA
Hi_Lo Hi_Lo 12 minuti fa
That's not true. Shells have no business but most OTC stocks do have a business. Whether they are legit or not is another discussion.
TWOH
janice shell janice shell 13 minuti fa
She's probably gone rechargeable. Nothing but the best for Melania.
Mr. C Mr. C 13 minuti fa
Not a bad guess. Might be nothing, but I’ve seen manipulation like this before big moves is all.

I’m looking forward to the rest of this week
TGLO
nowwhat2 nowwhat2 13 minuti fa
It suddenly looks like something might soon be occuring.


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg
XRPUSD
ignatiusrielly35 ignatiusrielly35 14 minuti fa
I was impressed when you threw out a couple of token attacks on other fudsters today. Your sponsor must have admonished you that you have to do at least 5% non-negative posts to validate your "disgruntled long term shareholder" charade, huh? But it really doesn't work.
AVXL
HoldEm777 HoldEm777 14 minuti fa
The ride? Back to trips on a stock that can’t even get filings done in a timely manor. This is a stervc con job. Just like NHMD.
NHMD

La tua Cronologia

AMEX
SPY
SPDR S&P 500
BIT
UR9ZN8
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci