ProShares Ultra S&P 500 SSO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Opzioni

ProShares Ultra S&P 500 (SSO)

82,78

0,98

(1,20%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

82,25

-0,53

( -0,64% )

Pre Mercato: 10:13AM

Ritardato di 15 minuti

SSO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	16,00	19,60	0,00	17,80	0,00	0,00 %	0	0	-
70,00	10,80	14,70	0,00	12,75	0,00	0,00 %	0	0	-
75,00	6,20	9,80	12,10	8,00	0,00	0,00 %	0	1	-
77,50	4,70	6,70	4,45	5,70	0,00	0,00 %	1	0	31/3/2025
78,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
78,50	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
79,00	2,90	6,40	2,72	4,65	0,00	0,00 %	5	0	31/3/2025
80,00	2,35	4,00	7,43	3,175	0,00	0,00 %	0	13	-
81,00	2,10	3,20	2,85	2,65	0,45	18,75 %	31	5	31/3/2025
81,50	1,90	3,00	2,60	2,45	0,40	18,18 %	22	1	31/3/2025
82,00	1,50	2,55	2,50	2,025	0,55	28,21 %	23	39	31/3/2025
82,50	1,20	3,30	1,95	2,25	0,45	30,00 %	7	2	31/3/2025
83,00	1,05	2,45	1,40	1,75	0,07	5,26 %	44	29	31/3/2025
84,00	0,60	1,45	1,37	1,025	0,27	24,55 %	120	10	31/3/2025
85,00	0,80	1,05	0,92	0,925	0,18	24,32 %	158	52	31/3/2025
86,00	0,50	0,75	0,60	0,625	0,10	20,00 %	31	40	31/3/2025
86,50	0,10	0,90	0,35	0,50	-0,11	-23,91 %	173	23	31/3/2025
87,00	0,30	0,60	0,30	0,45	-0,21	-41,18 %	51	121	31/3/2025
88,00	0,10	0,35	0,15	0,225	-0,05	-25,00 %	4	29	31/3/2025
89,00	0,05	1,70	0,11	0,875	-0,06	-35,29 %	47	120	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,06	0,60	0,06	0,33	0,00	0,00 %	0	14	-
75,00	0,05	0,75	0,30	0,40	0,00	0,00 %	11	17	31/3/2025
77,50	0,25	1,00	0,95	0,625	0,25	35,71 %	20	26	31/3/2025
78,00	0,40	1,20	0,46	0,80	-0,21	-31,34 %	26	16	31/3/2025
78,50	0,50	2,15	0,70	1,325	-0,20	-22,22 %	11	4	31/3/2025
79,00	0,55	1,20	2,00	0,875	1,11	124,72 %	1	6	31/3/2025
80,00	0,85	1,90	0,85	1,375	-0,44	-34,11 %	15	62	31/3/2025
81,00	1,10	2,30	1,30	1,70	-0,31	-19,25 %	6	15	31/3/2025
81,50	1,30	2,40	1,25	1,85	-0,79	-38,73 %	30	30	31/3/2025
82,00	1,45	1,75	1,85	1,60	-0,35	-15,91 %	13	10	31/3/2025
82,50	1,70	2,50	1,79	2,10	-0,41	-18,64 %	13	19	31/3/2025
83,00	1,60	2,90	2,02	2,25	-0,68	-25,19 %	26	44	31/3/2025
84,00	0,65	4,20	3,90	2,425	0,64	19,63 %	7	56	31/3/2025
85,00	1,10	5,10	3,97	3,10	0,00	0,00 %	0	14	-
86,00	1,95	5,70	2,69	3,825	0,00	0,00 %	0	14	-
86,50	2,25	6,00	4,54	4,125	0,00	0,00 %	0	12	-
87,00	2,75	6,30	5,20	4,525	0,00	0,00 %	0	50	-
88,00	3,60	7,30	8,65	5,45	2,55	41,80 %	4	80	31/3/2025
89,00	4,50	7,90	8,65	6,20	6,10	239,22 %	2	4	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,639 (145,77%)	1,93M
MVSTMicrovast Holdings Inc	US$ 1,69 (44,44%)	825,82k
STSSSharps Technology Inc	US$ 0,0416 (39,13%)	5,82M
CSAICloudastructure Inc	US$ 6,10 (37,39%)	74,58k
YMABY mAbs Therapeutics Inc	US$ 5,97 (34,76%)	2
ICCTiCoreConnect Inc	US$ 1,65 (-26,34%)	193,43k
DATSDatChat Inc	US$ 3,10 (-19,69%)	1,22k
ZBIOZenas BioPharma Inc	US$ 6,60 (-16,46%)	221
IACIAC Inc	US$ 38,80 (-15,54%)	3
AUIDauthID Inc	US$ 4,15 (-14,43%)	4
STSSSharps Technology Inc	US$ 0,0416 (39,13%)	5,93M
DMNDamon Inc	US$ 0,0144 (4,35%)	4,11M
BIAFbioAffinity Technologies Inc	US$ 0,6373 (145,12%)	1,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,21 (7,25%)	1,79M
MVSTMicrovast Holdings Inc	US$ 1,675 (43,16%)	843,43k

dbing

dbing 4 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 6 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 7 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 8 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 10 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 11 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 14 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 17 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 19 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 19 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 20 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 20 minuti fa

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 20 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 20 minuti fa

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 21 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 21 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 22 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 22 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

rikkie

rikkie 24 minuti fa

I don't give a damn what you think of others. You're still alive I see!!!

ChangnoiPlaza

ChangnoiPlaza 29 minuti fa

I like the word street hustler 😄

rikkie

rikkie 31 minuti fa

Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf

DJPele

DJPele 47 minuti fa

It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.

elks

elks 56 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

elks

elks 56 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

IceCold8

IceCold8 59 minuti fa

What do you make of the filing,Orca? https://ih.advfn.com/stock-market/USOTC/good-gaming-qb-GMER/stock-news/95748043/form-10-k-annual-report-section-13-and-15d-not

ProShares Ultra S&P 500

iShares US Oil & Gas Exp...

Rmk MS HI Income

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni