Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

1x Short VIX Futures ETF

SVIX
19,05
0,11 (0,58%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,004,205,800,005,000,000,00 %00-
14,503,605,200,004,400,000,00 %00-
15,003,104,804,003,95-1,60-28,57 %1.0761.12411/3/2025
15,502,654,300,003,4750,000,00 %00-
16,002,103,603,002,85-1,27-29,74 %525311/3/2025
16,500,504,900,002,700,000,00 %00-
17,001,701,902,451,800,000,00 %0111-
17,501,302,302,101,800,000,00 %06-
18,000,851,751,301,30-0,35-21,21 %15148311/3/2025
18,500,850,950,750,90-0,65-46,43 %421211/3/2025
19,000,500,950,790,725-0,28-26,17 %43912511/3/2025
19,500,450,550,490,50-0,41-45,56 %2216011/3/2025
20,000,300,600,400,45-0,16-28,57 %1.7742.13011/3/2025
20,500,200,250,210,225-0,27-56,25 %254811/3/2025
21,000,100,150,150,125-0,17-53,12 %3434111/3/2025
21,500,050,150,100,10-0,20-66,67 %11.30211/3/2025
22,000,050,100,050,075-0,11-68,75 %11966111/3/2025
22,500,100,050,050,075-0,05-50,00 %347311/3/2025
23,000,100,050,030,075-0,07-70,00 %276311/3/2025
23,500,050,050,050,050,000,00 %0156-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,050,100,050,0750,000,00 %081-
14,500,050,100,050,0750,000,00 %0165-
15,000,100,150,050,125-0,05-50,00 %4178511/3/2025
15,500,100,200,100,150,0225,00 %104011/3/2025
16,000,150,250,100,20-0,06-37,50 %2992611/3/2025
16,500,150,400,170,275-0,03-15,00 %766911/3/2025
17,000,200,300,250,25-0,06-19,35 %8049711/3/2025
17,500,100,750,350,425-0,10-22,22 %455411/3/2025
18,000,750,850,750,800,1015,38 %2842711/3/2025
18,500,951,100,951,0250,1214,46 %2923111/3/2025
19,000,401,150,810,775-0,14-14,74 %11970811/3/2025
19,501,551,701,431,6250,3431,19 %317011/3/2025
20,001,902,101,952,000,3521,88 %782211/3/2025
20,502,302,451,902,3750,000,00 %14011/3/2025
21,001,002,502,291,750,2110,10 %7127811/3/2025
21,502,953,302,723,1250,000,00 %0129-
22,002,754,003,303,3751,3065,00 %1314111/3/2025
22,503,104,203,703,650,4012,12 %135311/3/2025
23,004,404,803,704,600,000,00 %0137-
23,504,005,304,884,651,1831,89 %49911/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network