1x Short VIX Futures ETF SVIX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Opzioni

1x Short VIX Futures ETF (SVIX)

22,22

-0,07

(-0,31%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

22,12

-0,10

(-0,45%)

Dopo le ore di negoziazione: 12:53AM

Ritardato di 15 minuti

SVIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	4,30	6,30	5,20	5,30	0,00	0,00 %	0	37	-
17,50	3,50	5,80	3,80	4,65	0,00	0,00 %	0	5	-
18,00	3,20	5,30	4,22	4,25	0,00	0,00 %	0	101	-
18,50	2,80	4,80	4,59	3,80	0,00	0,00 %	0	178	-
19,00	2,30	4,30	2,80	3,30	-0,44	-13,58 %	10	82	27/3/2025
19,50	1,80	3,80	2,67	2,80	-1,23	-31,54 %	4	41	27/3/2025
20,00	1,30	3,30	2,28	2,30	0,03	1,33 %	20	335	27/3/2025
20,50	1,00	2,20	1,40	1,60	-0,25	-15,15 %	3	240	27/3/2025
21,00	0,35	2,25	1,35	1,30	0,00	0,00 %	0	2.037	-
21,50	0,55	1,40	0,65	0,975	-0,20	-23,53 %	3	516	27/3/2025
22,00	0,30	1,40	0,47	0,85	-0,18	-27,69 %	66	672	27/3/2025
22,50	0,10	0,25	0,26	0,175	-0,06	-18,75 %	491	585	27/3/2025
23,00	0,05	0,20	0,05	0,125	-0,14	-73,68 %	41	782	27/3/2025
23,50	0,05	0,05	0,05	0,05	0,00	0,00 %	19	286	27/3/2025
24,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	371	-
24,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	51	-
25,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	33	-
25,50	0,27	0,70	0,27	0,485	0,00	0,00 %	0	97	-
26,00	0,04	0,70	0,04	0,37	0,00	0,00 %	0	213	-
26,50	0,13	0,70	0,13	0,415	0,00	0,00 %	0	115	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	146	-
17,50	0,08	0,05	0,08	0,065	0,00	0,00 %	0	11	-
18,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	250	-
18,50	0,06	0,50	0,06	0,28	0,00	0,00 %	0	97	-
19,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	153	-
19,50	0,05	0,20	0,08	0,125	0,03	60,00 %	29	131	27/3/2025
20,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	43	398	27/3/2025
20,50	0,05	0,80	0,05	0,425	-0,07	-58,33 %	45	206	27/3/2025
21,00	0,05	0,15	0,09	0,10	-0,16	-64,00 %	62	413	27/3/2025
21,50	0,05	0,15	0,10	0,10	-0,22	-68,75 %	303	527	27/3/2025
22,00	0,10	0,30	0,13	0,20	-0,22	-62,86 %	88	455	27/3/2025
22,50	0,15	1,65	0,50	0,90	-0,32	-39,02 %	35	91	27/3/2025
23,00	0,10	1,10	0,75	0,60	-0,26	-25,74 %	50	126	27/3/2025
23,50	0,05	2,40	1,41	1,225	0,00	0,00 %	0	37	-
24,00	0,85	2,65	1,85	1,75	-0,02	-1,07 %	5	13	27/3/2025
24,50	1,15	2,75	5,06	1,95	0,00	0,00 %	0	1	-
25,00	1,55	3,60	2,89	2,575	0,69	31,36 %	2	5	27/3/2025
25,50	1,85	4,40	6,78	3,125	0,00	0,00 %	0	0	-
26,00	2,35	4,90	3,74	3,625	0,00	0,00 %	0	3	-
26,50	2,95	4,70	4,35	3,825	1,70	64,15 %	1	2	27/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 57,96 (256,46%)	77,15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DRCTDirect Digital Holdings Inc	US$ 1,33 (71,61%)	24,25M
GTECGreenland Technologies Holding Corporation	US$ 2,1701 (65,66%)	78,57M
NKTXNkarta Inc	US$ 1,975 (44,16%)	27,28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5905 (-60,90%)	45,25M
LGMKLogicMark Inc	US$ 0,0505 (-45,29%)	54,05M
EQEquillium Inc	US$ 0,4603 (-39,27%)	1,34M
NXUNXU Inc	US$ 0,1688 (-36,28%)	10,76M
SAIHSAIHEAT Ltd	US$ 5,72 (-33,40%)	53,5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DMNDamon Inc	US$ 0,0447 (14,91%)	432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,62 (0,66%)	286,69M
NVDANVIDIA Corporation	US$ 111,43 (-2,05%)	236,85M
OCEAOcean Biomedical Inc	US$ 0,074 (-11,59%)	220,95M

NYBob

NYBob 4 minuti fa

Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h

zerosnoop

zerosnoop 5 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE IN A

NYBob

NYBob 5 minuti fa

Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h

zerosnoop

zerosnoop 5 minuti fa

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 7 minuti fa

So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g

NYBob

NYBob 7 minuti fa

STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

demonsmith

demonsmith 7 minuti fa

No there only a vote for shareholder to aprove one it has not been approved

Dabeav

Dabeav 8 minuti fa

Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp

demonsmith

demonsmith 8 minuti fa

The rs as not been approved yet more likey will not pass

zerosnoop

zerosnoop 9 minuti fa

Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra

LTR

LTR 9 minuti fa

They did way more damage to this stock (and to the company, two separate issues really) than 50 million. Add another zero, and then double that amount.

cadillacdave

cadillacdave 10 minuti fa

Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As

janice shell

janice shell 10 minuti fa

I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?

Scott 75

Scott 75 11 minuti fa

Don't forget urpathetic

lovethatgreen

lovethatgreen 12 minuti fa

Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .Below is what i was able to learn .

There will be no immediate need to implement a RS at this time . The vote is taken at this

NotSure2

NotSure2 12 minuti fa

Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery, Starbucks)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this.

rosemountbomber

rosemountbomber 13 minuti fa

There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi

mike_usa

mike_usa 14 minuti fa

Rick, does it mean we uplisting tomorrow? WOWWWW!!

Treshold

Treshold 14 minuti fa

Agree 160%plus+.Very insightful Almosthere..Thanks for Good Work!

zerosnoop

zerosnoop 16 minuti fa

Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a se

Genz2

Genz2 16 minuti fa

https://www.teslarati.com/tesla-update-2024-26-introduces-parental-controls-night-curfew-and-more-release-notes/

This is cool and so is DOG MODE!!! Can’t get these features in an ICE vehicle!!! And with interest in financing an American car like Tesla being able to be written off on

Think1st

Think1st 16 minuti fa

Look into aunxf using gas to mine bitcoin
Plus sell gas and oil
Look into it and your thoughts

LTR

LTR 17 minuti fa

No worries. I can see how that post was taken the way it was. We are both longs here. Cheers. 😄

Lime Time

Lime Time 17 minuti fa

Yes. But he is working for free.

You'll talk to me here, but you won't talk to me there. How come you people lack so much common sense. Really mind boggling

1x Short VIX Futures ETF

Leonteq Securities

Vontobel Financial Produ...

OMX Iceland Mid Cap GI

Zanaga Iron Ore

DIIN26N27 - 07/2026

Granite 3l Fang

DJ Islamic Market Europe...

Leonteq Securities

Indygotech Minerals

Ranger Equity Bear

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni