1x Short VIX Futures ETF SVIX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Opzioni

1x Short VIX Futures ETF (SVIX)

21,80

-0,04

(-0,18%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

21,85

0,05

(0,23%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SVIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	4,60	5,10	4,60	4,85	0,20	4,55 %	10	40	21/3/2025
17,50	3,30	5,40	3,80	4,35	0,00	0,00 %	0	5	-
18,00	3,70	4,10	3,76	3,90	0,34	9,94 %	1	101	21/3/2025
18,50	3,10	3,70	3,00	3,40	0,00	0,00 %	0	177	-
19,00	2,75	3,00	2,66	2,875	-0,44	-14,19 %	88	96	21/3/2025
19,50	2,15	2,60	2,28	2,375	0,18	8,57 %	16	37	21/3/2025
20,00	1,85	2,05	1,90	1,95	-0,05	-2,56 %	313	126	21/3/2025
20,50	1,35	1,60	1,35	1,475	-0,45	-25,00 %	176	89	21/3/2025
21,00	0,50	1,20	0,98	0,85	-0,37	-27,41 %	55	2.060	21/3/2025
21,50	0,70	0,85	0,75	0,775	-0,14	-15,73 %	194	736	21/3/2025
22,00	0,40	0,50	0,45	0,45	-0,10	-18,18 %	675	409	21/3/2025
22,50	0,15	0,25	0,22	0,20	-0,08	-26,67 %	119	408	21/3/2025
23,00	0,10	0,15	0,10	0,125	-0,06	-37,50 %	105	306	21/3/2025
23,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	431	-
24,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	309	-
24,50	0,15	0,50	0,15	0,325	0,00	0,00 %	0	30	-
25,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	9	35	21/3/2025
25,50	0,27	0,50	0,27	0,385	0,00	0,00 %	0	97	-
26,00	0,04	0,70	0,04	0,37	0,00	0,00 %	0	213	-
26,50	0,13	0,70	0,13	0,415	0,00	0,00 %	0	115	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,09	0,10	0,05	0,095	-0,04	-44,44 %	1	147	21/3/2025
17,50	0,05	0,20	0,08	0,125	-0,02	-20,00 %	7	6	21/3/2025
18,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	1	262	21/3/2025
18,50	0,05	0,10	0,08	0,075	-0,02	-20,00 %	17	35	21/3/2025
19,00	0,05	0,10	0,08	0,075	-0,07	-46,67 %	56	170	21/3/2025
19,50	0,05	0,15	0,10	0,10	-0,10	-50,00 %	81	51	21/3/2025
20,00	0,10	0,15	0,11	0,125	-0,14	-56,00 %	178	373	21/3/2025
20,50	0,10	0,20	0,20	0,15	-0,06	-23,08 %	145	85	21/3/2025
21,00	0,20	0,30	0,35	0,25	-0,15	-30,00 %	168	339	21/3/2025
21,50	0,35	0,50	0,40	0,425	-0,11	-21,57 %	59	288	21/3/2025
22,00	0,55	0,65	0,73	0,60	-0,07	-8,75 %	31	79	21/3/2025
22,50	0,80	0,95	1,20	0,875	0,20	20,00 %	3	31	21/3/2025
23,00	0,15	1,35	1,38	0,75	-0,92	-40,00 %	49	43	21/3/2025
23,50	0,85	2,10	1,85	1,475	0,05	2,78 %	11	26	21/3/2025
24,00	1,40	2,30	2,35	1,85	-0,32	-11,99 %	8	13	21/3/2025
24,50	1,85	3,90	5,06	2,875	0,00	0,00 %	0	1	-
25,00	2,20	4,00	3,48	3,10	-0,32	-8,42 %	1	6	21/3/2025
25,50	2,75	4,60	6,78	3,675	0,00	0,00 %	0	0	-
26,00	2,85	5,60	5,30	4,225	0,00	0,00 %	0	3	-
26,50	3,50	6,20	2,65	4,85	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

BREAKER098

BREAKER098 1 minuto fa

Whatever amount, if any at all, that Fannie and Freddie contribute to the SWF will be dilutive to existing common. There’s no way around that. You cannot extract value from the warrants without exercising them. This is basic stuff.

cjstocksup

cjstocksup 2 minuti fa

Read the thread of posts.
https://x.com/DefiyantlyFree/status/1903464677939851756

manibiotech

manibiotech 2 minuti fa

You 2-3 years from data lock before submitting to smallest market and not submitting evidence more than year after MAA submission is a twist . He implied the delay has been strategic somehow to time Flaswork being functional with approval by MHRA and NICE. I think it's him who has twisted the facts

DTGoody

DTGoody 3 minuti fa

Unfortunately, all of our enthusiasm goes out the window until this management team starts putting out some Damn News! It's beyond my comprehension on why they have all of this stuff going for them and yet they refuse to put out any news to tell the world what they are doing?????????????????????????

slops

slops 4 minuti fa

Sale of the 1 mill unit revenue WE FLY^^

cjstocksup

cjstocksup 4 minuti fa

https://x.com/GuntherEagleman/status/1903098408878924170

joeytakasugi

joeytakasugi 4 minuti fa

"Be really interested in seeing those 'analyst' reports to see what they are
using to justify a MC 3 - 5 times what it already is."

maybe somebody see Elon walk across street and take look around...

cjstocksup

cjstocksup 5 minuti fa

https://x.com/elonmusk/status/1903522987908772252

surfkast

surfkast 5 minuti fa

The new tier is the same as pink but is requirig managment certificition which is already included in the filings. Now they will have it up front.
Meaningless at best. Just another money grab for OTC.

cjstocksup

cjstocksup 6 minuti fa

https://x.com/StephenM/status/1903514963878010883

cjstocksup

cjstocksup 6 minuti fa

https://x.com/elonmusk/status/1903525203528888483

slops

slops 7 minuti fa

Truthfull news we see .12 first hour.

flipper44

flipper44 7 minuti fa

Is that your favorite phrase now?

Anyway, this thread is not about t-cell therapy.

Anyway, EDEN will reduce the cost of manufacturing dendritic cancer vaccines.

cjstocksup

cjstocksup 7 minuti fa

https://x.com/elonmusk/status/1903526592015421710

HappyLibrarian

HappyLibrarian 7 minuti fa

If true then that would hold true for all the other drug makers yet they gave zero issue collecting. Now is the time to see how good NWBO is at negotiating and how much good will their strategy of silence (allegedly to appease MHRA and NICE) bought us. Hopefully they learned something from their e

janice shell

janice shell 8 minuti fa

Funny, I was thinking that I wouldn't want the handle helper...

I generally don't use them. But maybe it'd be useful with this one, because the pan is pretty deep and holds a lot. Like a combination skillet and Dutch oven.

cjstocksup

cjstocksup 8 minuti fa

https://x.com/ScottPresler/status/1903515760837767194

Lime Time

Lime Time 9 minuti fa

I disagree. We are getting a new tier. I've seen CE garbage run up 1100% before. I'm super pumped up about this one.

urge2surge

urge2surge 9 minuti fa

I'm in on OCEA AGMH and watching FDCT for reentry. iCON if it warrants. My top pick is FDCT.

urge2surge

urge2surge 11 minuti fa

Trading far under cash and on the eve of the full acquisition on remaining trading firm.
Cheap cheap here..

learningcurve2020

learningcurve2020 12 minuti fa

Yeah, better to have a CEO who wipes out her shareholders then reverse splits and does it all over again.

Krombacher

Krombacher 14 minuti fa

First it was reading comprehension and then it's math.

Now it's both.

Try reading my SEC filing. And then actually do some math.

And seriously give up.... it's over

Or keep fighting windmills

Krombacher

surfkast

surfkast 14 minuti fa

Meaningless for a shell with baggage.

jammy32

jammy32 14 minuti fa

One thing we can certain of is the stock just goes down and down while Nasrat remains silent. I don’t have the facts but my guess is the stock drops 80% after every cc so maybe it’s good that he’s quite

1x Short VIX Futures ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni