1x Short VIX Futures ETF SVIX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Opzioni

1x Short VIX Futures ETF (SVIX)

12,72

0,13

(1,03%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

12,64

-0,08

(-0,63%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SVIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	4,30	6,00	0,00	5,15	0,00	0,00 %	0	0	-
8,00	4,40	4,80	4,43	4,60	-0,02	-0,45 %	1	54	29/4/2025
8,50	3,20	5,00	0,00	4,10	0,00	0,00 %	0	0	-
9,00	3,10	4,00	3,61	3,55	0,41	12,81 %	5	170	29/4/2025
9,50	2,45	3,70	0,00	3,075	0,00	0,00 %	0	0	-
10,00	2,45	2,85	2,75	2,65	0,41	17,52 %	6	188	29/4/2025
10,50	1,50	2,55	1,84	2,025	0,00	0,00 %	0	53	-
11,00	1,65	1,90	1,60	1,775	-0,10	-5,88 %	38	3.207	29/4/2025
11,50	1,20	1,40	1,30	1,30	0,30	30,00 %	12	1.257	29/4/2025
12,00	0,80	0,90	0,85	0,85	0,13	18,06 %	110	3.264	29/4/2025
12,50	0,40	0,55	0,47	0,475	0,05	11,90 %	351	2.776	29/4/2025
13,00	0,15	0,25	0,20	0,20	0,02	11,11 %	315	6.516	29/4/2025
13,50	0,05	0,10	0,10	0,075	0,00	0,00 %	70	2.810	29/4/2025
14,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	961	-
14,50	0,00	0,20	0,03	0,03	0,00	0,00 %	0	150	-
15,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	3	739	29/4/2025
15,50	0,00	0,50	0,02	0,02	0,00	0,00 %	0	21	-
16,00	0,00	0,35	0,03	0,03	0,00	0,00 %	3	954	29/4/2025
16,50	0,00	0,10	0,11	0,11	0,06	120,00 %	10	165	29/4/2025
17,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	51	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	246	-
8,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,05	0,02	0,03	-0,01	-33,33 %	29	678	29/4/2025
9,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	172	-
10,00	0,00	0,05	0,03	0,04	-0,01	-25,00 %	15	531	29/4/2025
10,50	0,05	0,05	0,08	0,05	0,03	60,00 %	1	32	29/4/2025
11,00	0,05	0,10	0,05	0,075	-0,07	-58,33 %	25	844	29/4/2025
11,50	0,05	0,10	0,10	0,075	-0,05	-33,33 %	51	189	29/4/2025
12,00	0,10	0,20	0,12	0,15	-0,04	-25,00 %	342	708	29/4/2025
12,50	0,20	0,30	0,25	0,25	-0,05	-16,67 %	343	356	29/4/2025
13,00	0,45	0,55	0,47	0,50	-0,08	-14,55 %	66	530	29/4/2025
13,50	0,55	1,10	0,95	0,825	0,00	0,00 %	0	14	-
14,00	1,20	2,00	1,30	1,60	-0,35	-21,21 %	14	51	29/4/2025
14,50	1,55	2,35	3,73	1,95	0,00	0,00 %	0	36	-
15,00	2,00	2,55	2,53	2,275	-0,02	-0,78 %	1	6	29/4/2025
15,50	2,20	3,50	3,50	2,85	0,00	0,00 %	0	90	-
16,00	2,50	3,90	5,22	3,20	0,00	0,00 %	0	1	-
16,50	2,95	4,50	5,25	3,725	0,00	0,00 %	0	0	-
17,00	3,70	4,40	4,60	4,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
OMHOhmyhome Ltd	US$ 3,10 (52,71%)	75,36M
ULYUrgent ly Inc	US$ 11,34 (51,20%)	2,24M
HPHHighest Performances Holdings Inc	US$ 12,25 (49,76%)	350,85k
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
IXHLIncannex Healthcare Ltd	US$ 0,1515 (-75,16%)	18,2M
IOTRiOThree Ltd	US$ 0,38 (-58,24%)	7,59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8,82 (-37,67%)	1,52M
NEONeoGenomics Inc	US$ 6,57 (-34,10%)	13,17M
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
LGMKLogicMark Inc	US$ 0,01625 (25,97%)	2,82B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
GNLNGreenlane Holdings Inc	US$ 0,0124 (3,33%)	357,56M

B402

B402 3 minuti fa

I would call him a forced error.......Thanks for being a progressive lol.....One can only try....;)

NoMoDo

NoMoDo 4 minuti fa

You obviously do not. You believe that the AS is 85bil. Hilarious.I know what the filings stated. I also know what the Yryba auditors concluded.

This is very wrong. it is 10 billion with the completion of the transaction. Then the remaining balance will not be issued until the sha

PennyMillions852

PennyMillions852 5 minuti fa

Sure it is….lMAO!!

1jas

1jas 5 minuti fa

Thanks BBW and GOLF. you guys keep educating me.

RickNagra

RickNagra 5 minuti fa

Oh wow. Thanks for alerting me about the $0.01 print. Impressive. However the volume was low 25,000. How much buying power was required to make this happen ?

cadillacdave

cadillacdave 5 minuti fa

Next month should be a good month here.

The tariff concerns should be settling down and deals will be getting done. As deals get inked it should remove the market jitters and send stocks higher, especially NVDA.

DewDiligence

DewDiligence 5 minuti fa

LOL, I like the fact that expectations are so low.

DesertDrifter

DesertDrifter 6 minuti fa

Non related or responsive. Thanks for playing along and showing your inability to acknowledge a trump unforced error.

janice shell

janice shell 6 minuti fa

glenn1919

glenn1919 7 minuti fa

GCTK.......................................................a/h

fuagf

fuagf 8 minuti fa

Well said, that is as generous a comment on the Trump virus that could be. Good to hear it too. Will do. And, being back on my old desktop again feels as good as the feel good we get from truly helping someone, in any which way. And, lolol it even far surpasses the feelgood of having a 2y? old kn

StayHumble

StayHumble 8 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

Genz2

Genz2 8 minuti fa

https://www.teslarati.com/tesla-sec-lutnick-cars-85-percent-domestic-content-zero-tariffs/
😄🇺🇸😎

janice shell

janice shell 9 minuti fa

I don't know. It's showing no signs of doing so. So bizarre.

CR500

CR500 9 minuti fa

From 4 weeks ago...

https://youtu.be/YM3Bt55ZC20?si=asU2WzehQ43QRJJL

stock king 1

stock king 1 9 minuti fa

Good the fuckers need to go to prison

stock king 1

stock king 1 9 minuti fa

Good the fuckers need to go to prison

againstallodds

againstallodds 9 minuti fa

Location, Location, Location… SMH

KNOWS NOTHING ABOUT MINING…

Worse stock promoter ever

Sure contributes at giving writing topics for the fact checkers

Continue helping NBRI to dig its hole

https://investorshub.advfn.com/uima

rich2

rich2 9 minuti fa

GOT GOLD? , SILVER IS ICING ON THE CAKE
https://s43022.pcdn.co/wp-content/uploads/2025/04/King-World-News-Gra-I-4222025-1536x684.jpg
NBRI has been fine tuning their process with a brand NEW CEO. Jared has done so much and so fast in my opinion NBRI will soon explode. All the paid bashe

allenc

allenc 9 minuti fa

Another 142M shares added to the Outstanding this evening. Only 2,008,244,508 shares to go before maxing out the Authorized of 5B, Another AS increase of reverse split on the way

TenKay

TenKay 10 minuti fa

That would put the cumulative reverse split to 1 for 3.375 TRILLION!

Unreal.

Is Nasdaq ever going to put a stop to this nonsense?

SoxFan

SoxFan 10 minuti fa

you can see the video of the catch on MLB.com. The Patriot plane is getting old and may not be able to make it into international air space.

NoMoDo

NoMoDo 10 minuti fa

The AS is 50 billion. That is why the OTCmarkets says it is.The information on the OTC Markets Group site is not current.

https://www.otcmarkets.com/stock/HMBL/security

This states as of 4/28 the AS was 50 billion, which is clearly false.

So who knows wh

B402

B402 11 minuti fa

Trade has been used across the board unfairly......Every trade agreement is skewed against Americans and in favor of other countries and corporate profit......

Its had drastic effect on 50% of the country....Did you bother to watch them1:15 vid and the numbers?

Well, 30

BOREALIS

BOREALIS 11 minuti fa

New lawsuit argues Trump and DOGE's government overhaul is unconstitutional

Updated April 29, 2025 6:19 PM ET

A coalition of labor unions, nonprofits and local governments including Chicago, Baltimore and Harris County, Texas, has mounted the broadest legal challenge y

1x Short VIX Futures ETF

Bnp Paribas Issuance

CAMIL ALIMENTOS ON

Comer Industries

Vontobel Financial Produ...

Teva Acoes Commodities B...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni