ProShares UltraShort Con... SZK - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) Opzioni

ProShares UltraShort Consumer Staples (SZK)

11,8455

0,217

(1,87%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

11,85

0,0045

(0,04%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SZK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	8,80	11,00	0,00	9,90	0,00	0,00 %	0	0	-
3,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-
4,00	6,80	9,00	0,00	7,90	0,00	0,00 %	0	0	-
5,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
6,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
7,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
8,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
9,00	1,85	4,00	0,00	2,925	0,00	0,00 %	0	0	-
10,00	0,85	2,85	0,00	1,85	0,00	0,00 %	0	0	-
11,00	0,65	2,00	0,00	1,325	0,00	0,00 %	0	0	-
12,00	0,05	1,40	0,00	0,725	0,00	0,00 %	0	0	-
13,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,65	0,65	0,00	0,00 %	0	4	-
15,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,15	1,55	0,00	0,85	0,00	0,00 %	0	0	-
13,00	0,25	2,30	0,00	1,275	0,00	0,00 %	0	0	-
14,00	1,15	3,30	0,00	2,225	0,00	0,00 %	0	0	-
15,00	2,20	4,20	0,00	3,20	0,00	0,00 %	0	0	-
16,00	3,10	5,20	0,00	4,15	0,00	0,00 %	0	0	-
17,00	4,00	6,20	0,00	5,10	0,00	0,00 %	0	0	-
18,00	5,00	7,20	0,00	6,10	0,00	0,00 %	0	0	-
19,00	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
20,00	7,00	9,20	0,00	8,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

Testpilot

Testpilot 6 minuti fa

Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”

kabunushi

kabunushi 16 minuti fa

I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.

Nebuchadnezzar

Nebuchadnezzar 17 minuti fa

https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif

skitahoe

skitahoe 18 minuti fa

Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il

236T568

236T568 18 minuti fa

Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/

janice shell

janice shell 22 minuti fa

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 25 minuti fa

Drinking tonight Fe?

jaiguruji7

jaiguruji7 25 minuti fa

Same questions back at you. LOL!!!

LOVELWLG

LOVELWLG 27 minuti fa

Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops

DR_rugby

DR_rugby 28 minuti fa

6m positions end in May

GLTA

Steady_T

Steady_T 28 minuti fa

It could be that she knows someone that has GBM.

DR_rugby

DR_rugby 29 minuti fa

Steady_T

Steady_T 31 minuti fa

No excuses if we are approved in May and $1 in June, OK?

DR_rugby

DR_rugby 31 minuti fa

Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA

newmedman

newmedman 33 minuti fa

LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then

littlejohn

littlejohn 46 minuti fa

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 48 minuti fa

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 48 minuti fa

yes but when? let's hope soon

Fdc4

Fdc4 49 minuti fa

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

newmedman

newmedman 51 minuti fa

That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!

kabunushi

kabunushi 55 minuti fa

What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav

ducci1

ducci1 57 minuti fa

Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!

ProShares UltraShort Con...

Nuveen ESG 1-5 Year US A...

Obligaciones Tf 1,45% Ap...

Sanlam Zaro (PK)

NASDAQ 100 UCITS ETF 1C

BNP Paribas Issuance

Region Occitanie Domesti...

ESM European Stability M...

InterPrivate Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni