Dati storici ProShares UltraShort Con... - SZK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,92	14,09	13,4139	13,77	3.872	-0,5975	-4,29%
1 Mese	14,80	14,911	13,4139	14,03	3.610	-1,48	-9,98%
3 Mesi	14,95	15,0213	13,33	14,08	1.768	-1,63	-10,89%
6 Mesi	17,11	17,1899	13,33	15,25	2.602	-3,79	-22,14%
1 Anno	13,75	18,68	13,33	16,04	3.665	-0,4275	-3,11%
3 Anni	7,68	18,68	7,68	14,76	6.397	5,64	73,47%
5 Anni	13,9954	19,56	6,68	14,02	5.378	-0,6729	-4,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	13,3225	-0,17	-1,24%	13,43	13,43	13,3225	1.229
10 Mag 2024	13,49	-0,21	-1,52%	13,705	13,705	13,49	310
09 Mag 2024	13,6978	0,08	0,56%	13,69	13,6978	13,57	9.146
08 Mag 2024	13,6215	-0,35	-2,51%	13,765	13,9027	13,6215	3.202
07 Mag 2024	13,9719	0,06	0,41%	14,04	14,09	13,9719	4.219
04 Mag 2024	13,9155	-0,12	-0,86%	13,92	14,06	13,9155	2.484
03 Mag 2024	14,036	-0,20	-1,39%	14,05	14,05	14,036	226
02 Mag 2024	14,2341	0,20	1,45%	14,2907	14,31	14,175	2.399
01 Mag 2024	14,0305	0,09	0,65%	13,99	14,10	13,99	11.587
30 Apr 2024	13,9397	-0,05	-0,36%	13,99	14,0499	13,9397	5.786
27 Apr 2024	13,9896	0,04	0,27%	13,93	14,01	13,64	8.155
26 Apr 2024	13,9524	0,10	0,74%	13,89	13,9598	13,877	1.678
25 Apr 2024	13,8495	-0,24	-1,71%	14,14	14,14	13,8302	3.503
24 Apr 2024	14,0905	-0,08	-0,55%	14,1043	14,1501	14,09	2.107
23 Apr 2024	14,1685	-0,25	-1,73%	14,24	14,49	14,0777	4.025
20 Apr 2024	14,4175	-0,26	-1,78%	14,67	14,70	14,4175	11.803
19 Apr 2024	14,6787	-0,12	-0,84%	14,87	14,87	14,6787	238
18 Apr 2024	14,8025	-0,10	-0,68%	14,88	14,88	14,79	553
17 Apr 2024	14,904	-0,01	-0,05%	14,92	14,92	14,89	1.388
16 Apr 2024	14,911	0,11	0,78%	14,54	14,911	14,54	274
13 Apr 2024	14,7962	0,31	2,11%	14,80	14,80	14,7962	79
12 Apr 2024	14,4898	0,11	0,73%	14,51	14,51	14,4529	556