Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily 20 plus Year Treasury Bull 3X Shares

TMF
44,685
0,485 (1,10%)
Ultimo aggiornamento: 19:47:42
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,505,055,300,005,1750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,003,603,803,043,700,269,35 %128214:42:10
41,503,053,302,243,1750,000,00 %010-
42,002,672,782,752,7250,103,77 %2192419:46:00
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,930,990,950,96-0,10-9,52 %2431.52419:47:40
44,500,610,680,690,6450,046,15 %29856519:45:40
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,110,160,140,135-0,04-22,22 %4023.50019:46:35
47,000,030,050,060,04-0,03-33,33 %3821.46819:47:05
48,000,010,030,030,02-0,02-40,00 %1441.21519:35:09
49,000,010,100,020,055-0,02-50,00 %621.01615:00:35
50,000,000,000,000,000,000,00 %00-
51,000,030,070,030,050,000,00 %01.357-
52,000,010,100,010,0550,000,00 %01.572-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,500,020,070,020,0450,000,00 %078-
40,000,000,000,000,000,000,00 %00-
40,500,040,100,040,070,000,00 %035-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,070,090,080,08-0,14-63,64 %4801.43919:43:52
43,500,120,160,250,14-0,14-35,90 %4421419:23:29
44,000,230,280,380,255-0,18-32,14 %8648419:35:55
44,500,410,470,700,44-0,09-11,39 %57119:23:00
45,000,670,750,880,71-0,24-21,43 %2541919:39:30
45,500,000,000,000,000,000,00 %00-
46,001,391,471,691,43-0,53-23,87 %598119:29:54
47,000,000,000,000,000,000,00 %00-
48,003,203,454,593,3250,000,00 %0158-
49,004,004,654,984,3250,000,00 %064-
50,005,155,405,855,2750,172,99 %127717:25:52
51,000,000,000,000,000,000,00 %00-
52,007,107,406,957,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network