Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Direxion Daily 20 plus Year Treasury Bull 3X Shares

TMF
44,6199
0,4199 (0,95%)
Ultimo aggiornamento: 19:52:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,504,955,250,005,100,000,00 %00-
40,004,554,704,534,6250,9325,83 %51.21119:37:47
40,500,000,000,000,000,000,00 %00-
41,003,553,753,043,650,269,35 %128214:42:10
41,500,000,000,000,000,000,00 %00-
42,002,602,712,752,6550,103,77 %2192419:46:00
42,502,112,241,992,1750,000,00 %029-
43,001,661,741,271,70-0,26-16,99 %231.05519:01:54
43,501,251,321,051,285-0,08-7,08 %9415219:31:33
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,100,150,140,125-0,04-22,22 %4063.50019:50:28
47,000,000,000,000,000,000,00 %00-
48,000,010,030,030,02-0,02-40,00 %1451.21519:50:36
49,000,010,100,020,055-0,02-50,00 %621.01615:00:35
50,000,000,000,000,000,000,00 %00-
51,000,030,070,030,050,000,00 %01.357-
52,000,010,100,010,0550,000,00 %01.572-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,040,100,040,070,000,00 %035-
41,000,010,090,060,050,03100,00 %1055817:02:53
41,500,010,080,070,0450,000,00 %0172-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,070,100,080,085-0,14-63,64 %4811.43919:49:34
43,500,130,170,250,15-0,14-35,90 %4421419:23:29
44,000,000,000,000,000,000,00 %00-
44,500,460,500,440,48-0,35-44,30 %77119:49:30
45,000,710,780,750,745-0,37-33,04 %3841919:51:11
45,501,051,131,841,090,063,37 %25418:47:39
46,001,461,531,691,495-0,53-23,87 %598119:29:54
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,004,204,504,984,350,000,00 %064-
50,000,000,000,000,000,000,00 %00-
51,006,156,506,796,3250,000,00 %00-
52,007,157,506,957,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network