Kurv Yield Premium Strat... TSLP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Opzioni

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

19,17

-0,83

(-4,15%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

19,17

0,00

( 0,00% )

Pre Mercato: 9:00AM

Ritardato di 15 minuti

TSLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,74	2,45	4,50	0,00	3,475	0,00	0,00 %	0	0	-
16,74	1,55	3,50	0,00	2,525	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,74	0,65	2,70	0,00	1,675	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,74	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,74	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,74	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,74	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,74	0,55	1,25	0,55	0,90	0,00	0,00 %	0	1	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,74	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,74	1,40	3,50	0,00	2,45	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,74	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	1,02M
ASSTAsset Entities Inc	US$ 0,84 (61,63%)	1,64M
BGLCBioNexus Gene Lab Corporation	US$ 0,48 (50,00%)	1,59M
GTIGraphjet Technology	US$ 0,1499 (39,57%)	1,69M
SLNOSoleno Therapeutics Inc	US$ 63,83 (30,35%)	14,91k
HLMNHillman Solutions Corporation	US$ 6,20 (-31,49%)	8
AREBAmerican Rebel Holdings Inc	US$ 0,1012 (-25,59%)	18,37k
SERASera Prognostics Inc	US$ 3,10 (-21,12%)	206
PTPIPetros Pharmaceuticals Inc	US$ 0,1075 (-20,37%)	808,26k
CEADCEA Industries Inc	US$ 6,51 (-18,63%)	2
DMNDamon Inc	US$ 0,0415 (6,68%)	1,84M
GTIGraphjet Technology	US$ 0,1499 (39,57%)	1,69M
ASSTAsset Entities Inc	US$ 0,84 (61,63%)	1,64M
BGLCBioNexus Gene Lab Corporation	US$ 0,48 (50,00%)	1,59M
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	1,02M

sctts

sctts 2 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 2 minuti fa

.17 + 60% Palm oil graphite

knrorrel

knrorrel 9 minuti fa

$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

knrorrel

knrorrel 11 minuti fa

$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

fuagf

fuagf 13 minuti fa

LOL Get the message. Just home, turn tv on and it's Trump tariffs and blaming Canada so that message fit perfectly. On the home front it's all on me for being sloppy about tying it all down early. People at the Canadian consulate today were excellent.

Mionaer1

Mionaer1 14 minuti fa

Nemesis, how's the pimple on your brain?

knrorrel

knrorrel 16 minuti fa

$PTPI now again on watch 0.109 🤔🥳❤️🚀

$2.00 or no deal

$2.00 or no deal 18 minuti fa

April 2 - Liberation Day!!!!!

ALSO, listen especially from 7:22 to 7:51 in the video below.

HEADLINE: TRUMP: GOING TO BE DOING TARIFFS ON PHARMACEUTICALS

https://www.youtube.com/watch?v=5SB9ysu1vUA

fuagf

fuagf 20 minuti fa

ETA, it's the electronic visa thing for Canada. ESTA is the one for the U.S. If i hadn't let my Canadian passport expire i wouldn't need it. After 9/11 one border guy somewhere told me they prefer you to travel on one passport so i let the UK one and the Canadian expire. When i get back i'll renew b

bones jones

bones jones 21 minuti fa

Proposed RS 1 for 20,000 shares. I am going to wait until after the meeting to see what transpires before taking a position.https://www.otcmarkets.com/filing/html?id=18285635&guid=ieB-kq34plV0Rch

Ribo

Ribo 25 minuti fa

On November 7, 2022, the registrant’s majority shareholder, Small Cap Compliance, LLC, entered into a Stock Purchase Agreement (the “Agreement”) with Chi Ching Hung. As per the terms of the Agreement, Small Cap Compliance, LLC sold its control block of stock, 1 Convertible Series D Preferred Stock t

$2.00 or no deal

$2.00 or no deal 26 minuti fa

You JUST admitted Nasrat is a failure.

EVERYTHING that Elite has achieved so far has been based on LUCK, NOT Nasrat.

3 breaks
1. Lannett firing us
2. DJT winning the election
3. Shortages on Adderall and Vyvanse

$2.00 or no deal

$2.00 or no deal 28 minuti fa

Agreed.

CEO is to blame in my opinion. Doesn’t attend investor conferences. Why not, doesn’t want to be asked about MIkAH.

$2.00 or no deal

$2.00 or no deal 29 minuti fa

Everyone on Elite's Board of Directors is a LOSER.

https://elitepharma.com/board-of-directors/

If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet per

Wingsjr

Wingsjr 40 minuti fa

It is either, hyperbole to keep the D’s at bay or he will learn the hard way. That’s why everyone of us needs to reply to every post or tweet by Bessent and Pulte. I even reply to Ackman since he has 47’s ear.

$2.00 or no deal

$2.00 or no deal 43 minuti fa

When you come at The King you best not miss.

DAM I'm good...

sunspotter

sunspotter 43 minuti fa

From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease

sunspotter

sunspotter 43 minuti fa

From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease

$2.00 or no deal

$2.00 or no deal 44 minuti fa

Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal rep

devil dog 96

devil dog 96 44 minuti fa

Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown

Menace212

Menace212 45 minuti fa

That seems the only reasonable explanation for them to stay off the market if their intentions are truly to eventually return back.
Worst case they really do go private lol. We will see rn we are in the territory of something incredible massive or historically devastating lol. No I'm between

Menace212

Menace212 48 minuti fa

Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading.

price_and_volume

price_and_volume 50 minuti fa

15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.

price_and_volume

price_and_volume 60 minuti fa

As expected and surely more to come.
! Another share update..another Billion shares.....yet so many still keep getting sucked in. It's fn' pathetic. What's amazing is all the folks being fooled by "the huge supportive bid" over the past month or 2.

Every day i think, "surely th

Kurv Yield Premium Strat...

Cullinan Metals

TranSwitch (CE)

Security National Financ...

ABN Amro Bank NV Aab1.11...

CAIXAETFXBOV CI

Rep Fse 09 41 O A T

Invesco S&P 500 Low Vola...

Grupo Aval Acciones Y Va...

Supernova Digital Assets

Leverage Shares -3x Shor...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni