Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraPro S&P 500

UPRO
80,87
-3,80 (-4,49%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,005,107,200,006,150,000,00 %00-
75,005,305,804,905,55-3,10-38,75 %331106/3/2025
76,000,000,000,000,000,000,00 %00-
77,002,454,703,403,575-2,10-38,18 %1306/3/2025
78,002,754,002,683,375-1,62-37,67 %7106/3/2025
79,000,000,000,000,000,000,00 %00-
80,001,602,252,201,925-2,50-53,19 %481906/3/2025
81,001,451,701,571,575-3,43-68,60 %1061806/3/2025
82,000,601,301,150,95-2,74-70,44 %18411406/3/2025
83,000,800,950,850,875-2,18-71,95 %696506/3/2025
84,000,550,700,600,625-1,95-76,47 %10818206/3/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,100,200,250,15-1,05-80,77 %6840106/3/2025
88,000,000,000,000,000,000,00 %00-
89,000,050,150,040,10-0,43-91,49 %3541406/3/2025
90,000,050,100,020,075-0,28-93,33 %14288106/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,170,350,250,260,0847,06 %41006/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,500,700,050,60-0,15-75,00 %504706/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,852,151,982,001,07117,58 %7951506/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,003,006,205,454,603,12133,91 %11052106/3/2025
86,004,607,506,326,052,9285,88 %1116406/3/2025
87,000,000,000,000,000,000,00 %00-
88,007,708,205,407,951,3031,71 %47706/3/2025
89,006,809,206,648,001,6432,80 %28206/3/2025
90,009,5010,2010,759,855,1591,96 %1514406/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network